Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺88,75 | +5,03 % | ₺84,50 | ₺90,00 | ₺82,15 | 105,18K |
| 2026-09-30 | ₺84,50 | -0,06 % | ₺83,00 | ₺86,30 | ₺83,00 | 101,51K |
| 2026-09-29 | ₺84,55 | -2,70 % | ₺86,25 | ₺87,05 | ₺82,00 | 83,32K |
| 2026-09-28 | ₺86,90 | -4,61 % | ₺90,10 | ₺90,45 | ₺84,90 | 104,44K |
| 2026-09-25 | ₺91,10 | +1,45 % | ₺89,85 | ₺91,35 | ₺89,30 | 102,11K |
| 2026-09-24 | ₺89,80 | -7,52 % | ₺97,15 | ₺97,15 | ₺89,80 | 157,30K |
| 2026-09-23 | ₺97,10 | +4,18 % | ₺93,80 | ₺97,10 | ₺92,90 | 176,97K |
| 2026-09-22 | ₺93,20 | +0,76 % | ₺92,50 | ₺93,85 | ₺89,30 | 196,28K |
| 2026-09-21 | ₺92,50 | -5,85 % | ₺98,30 | ₺99,00 | ₺88,45 | 328,46K |
| 2026-09-18 | ₺98,25 | -3,96 % | ₺104,00 | ₺104,00 | ₺97,70 | 153,06K |
| 2026-09-17 | ₺102,30 | -0,97 % | ₺103,30 | ₺105,40 | ₺99,50 | 164,84K |
| 2026-09-16 | ₺103,30 | -5,32 % | ₺110,70 | ₺111,00 | ₺100,70 | 201,72K |
| 2026-09-15 | ₺109,10 | -1,89 % | ₺111,80 | ₺112,70 | ₺109,10 | 109,50K |
| 2026-09-14 | ₺111,20 | -0,36 % | ₺112,00 | ₺114,50 | ₺109,70 | 100,88K |
| 2026-09-11 | ₺111,60 | -1,76 % | ₺113,80 | ₺115,10 | ₺110,90 | 124,47K |
| 2026-09-10 | ₺113,60 | -0,79 % | ₺114,50 | ₺116,10 | ₺113,40 | 82,38K |
| 2026-09-09 | ₺114,50 | +0,62 % | ₺114,00 | ₺117,00 | ₺113,70 | 130,91K |
| 2026-09-08 | ₺113,80 | +1,79 % | ₺111,80 | ₺114,70 | ₺110,20 | 149,06K |
| 2026-09-07 | ₺111,80 | -1,58 % | ₺115,10 | ₺115,10 | ₺111,80 | 159,57K |
| 2026-09-04 | ₺113,60 | +3,46 % | ₺111,00 | ₺117,90 | ₺110,50 | 289,40K |
| 2026-09-03 | ₺109,80 | -3,94 % | ₺114,30 | ₺114,80 | ₺109,80 | 81,99K |
| 2026-09-02 | ₺114,30 | +0,26 % | ₺114,00 | ₺114,90 | ₺113,40 | 81,10K |
| 2026-09-01 | ₺114,00 | -1,64 % | ₺114,90 | ₺117,50 | ₺114,00 | 107,41K |
| 2026-08-31 | ₺115,90 | -3,58 % | ₺120,20 | ₺121,70 | ₺115,90 | 87,68K |
| 2026-08-28 | ₺120,20 | -1,07 % | ₺120,20 | ₺121,80 | ₺119,90 | 59,37K |
| 2026-08-27 | ₺121,50 | +1,00 % | ₺119,80 | ₺123,00 | ₺119,80 | 110,54K |
| 2026-08-26 | ₺120,30 | -0,33 % | ₺120,70 | ₺122,70 | ₺119,80 | 131,40K |
| 2026-08-25 | ₺120,70 | -1,55 % | ₺124,00 | ₺124,00 | ₺120,30 | 130,65K |
| 2026-08-24 | ₺122,60 | +2,34 % | ₺120,00 | ₺123,40 | ₺120,00 | 190,68K |
| 2026-08-21 | ₺119,80 | +0,08 % | ₺121,30 | ₺122,00 | ₺119,20 | 146,37K |
| 2026-08-20 | ₺119,70 | +0,67 % | ₺119,00 | ₺122,30 | ₺119,00 | 154,00K |
| 2026-08-19 | ₺118,90 | +1,62 % | ₺117,20 | ₺121,70 | ₺111,50 | 137,46K |
| 2026-08-18 | ₺117,00 | -4,10 % | ₺120,40 | ₺122,00 | ₺117,00 | 147,77K |
| 2026-08-17 | ₺122,00 | -0,49 % | ₺122,60 | ₺124,30 | ₺121,10 | 134,57K |
| 2026-08-14 | ₺122,60 | +0,99 % | ₺121,90 | ₺126,00 | ₺121,90 | 148,01K |
| 2026-08-13 | ₺121,40 | -0,08 % | ₺121,60 | ₺123,00 | ₺120,60 | 118,96K |
| 2026-08-12 | ₺121,50 | -0,90 % | ₺123,90 | ₺123,90 | ₺121,20 | 186,22K |
| 2026-08-11 | ₺122,60 | -1,92 % | ₺124,80 | ₺124,80 | ₺121,00 | 158,40K |
| 2026-08-10 | ₺125,00 | -2,72 % | ₺129,00 | ₺129,90 | ₺124,40 | 158,48K |
| 2026-08-07 | ₺128,50 | +2,47 % | ₺125,30 | ₺129,20 | ₺123,00 | 207,18K |
| 2026-08-06 | ₺125,40 | +0,32 % | ₺125,00 | ₺127,00 | ₺125,00 | 117,28K |
| 2026-08-05 | ₺125,00 | -1,57 % | ₺125,80 | ₺127,10 | ₺125,00 | 95,68K |
| 2026-08-04 | ₺127,00 | +0,47 % | ₺126,50 | ₺128,50 | ₺124,70 | 138,97K |
| 2026-08-03 | ₺126,40 | +1,77 % | ₺124,70 | ₺129,90 | ₺123,00 | 279,57K |
| 2026-07-31 | ₺124,20 | -0,24 % | ₺124,40 | ₺127,00 | ₺122,30 | 228,66K |
| 2026-07-30 | ₺124,50 | +2,05 % | ₺122,00 | ₺127,50 | ₺120,20 | 323,56K |
| 2026-07-29 | ₺122,00 | +0,99 % | ₺120,90 | ₺129,60 | ₺120,10 | 534,24K |
| 2026-07-28 | ₺120,80 | -2,97 % | ₺124,20 | ₺125,50 | ₺120,40 | 124,29K |
| 2026-07-27 | ₺124,50 | -3,11 % | ₺129,20 | ₺129,80 | ₺124,50 | 165,25K |
| 2026-07-24 | ₺128,50 | -0,08 % | ₺128,90 | ₺135,60 | ₺127,00 | 448,74K |
| 2026-07-23 | ₺128,60 | -1,76 % | ₺130,90 | ₺132,50 | ₺128,20 | 112,46K |
| 2026-07-22 | ₺130,90 | -2,24 % | ₺133,90 | ₺134,90 | ₺130,20 | 183,90K |
| 2026-07-21 | ₺133,90 | +3,56 % | ₺129,40 | ₺138,40 | ₺129,40 | 559,95K |
| 2026-07-20 | ₺129,30 | +1,17 % | ₺128,00 | ₺131,30 | ₺127,60 | 122,82K |
| 2026-07-17 | ₺127,80 | -1,92 % | ₺130,30 | ₺130,80 | ₺126,40 | 112,99K |
| 2026-07-16 | ₺130,30 | +1,48 % | ₺128,40 | ₺131,00 | ₺128,10 | 120,00K |
| 2026-07-14 | ₺128,40 | -0,39 % | ₺128,50 | ₺130,00 | ₺128,00 | 121,58K |
| 2026-07-13 | ₺128,90 | -1,53 % | ₺134,00 | ₺135,80 | ₺128,00 | 229,90K |
| 2026-07-10 | ₺130,90 | -0,15 % | ₺131,20 | ₺132,40 | ₺130,10 | 101,18K |
| 2026-07-09 | ₺131,10 | +1,94 % | ₺130,10 | ₺138,00 | ₺129,80 | 292,32K |
| 2026-07-08 | ₺128,60 | -4,24 % | ₺134,30 | ₺134,90 | ₺128,60 | 204,33K |
| 2026-07-07 | ₺134,30 | -3,38 % | ₺138,50 | ₺139,20 | ₺132,00 | 284,53K |
| 2026-07-06 | ₺139,00 | -2,80 % | ₺144,40 | ₺144,50 | ₺138,20 | 216,06K |
| 2026-07-03 | ₺143,00 | +1,35 % | ₺140,90 | ₺145,00 | ₺140,20 | 202,04K |
| 2026-07-02 | ₺141,10 | +1,66 % | ₺138,80 | ₺144,00 | ₺138,80 | 242,39K |
| 2026-07-01 | ₺138,80 | -0,14 % | ₺140,10 | ₺142,90 | ₺136,60 | 314,46K |
| 2026-06-30 | ₺139,00 | +3,73 % | ₺135,80 | ₺144,90 | ₺133,50 | 426,51K |
| 2026-06-29 | ₺134,00 | -2,19 % | ₺138,40 | ₺139,40 | ₺133,90 | 183,68K |
| 2026-06-26 | ₺137,00 | -2,84 % | ₺141,40 | ₺143,00 | ₺136,40 | 135,02K |
| 2026-06-25 | ₺141,00 | -1,33 % | ₺150,00 | ₺150,00 | ₺140,50 | 246,31K |
| 2026-06-24 | ₺142,90 | +1,28 % | ₺141,10 | ₺146,90 | ₺140,10 | 292,94K |
| 2026-06-23 | ₺141,10 | -1,88 % | ₺144,70 | ₺152,00 | ₺141,10 | 403,64K |
| 2026-06-22 | ₺143,80 | -2,64 % | ₺147,70 | ₺149,80 | ₺142,70 | 356,21K |
| 2026-06-19 | ₺147,70 | -0,40 % | ₺148,00 | ₺149,30 | ₺146,00 | 153,76K |
| 2026-06-18 | ₺148,30 | -2,05 % | ₺151,80 | ₺156,30 | ₺147,00 | 277,44K |
| 2026-06-17 | ₺151,40 | -1,43 % | ₺154,00 | ₺155,50 | ₺150,30 | 259,72K |
| 2026-06-16 | ₺153,60 | -3,70 % | ₺159,50 | ₺160,00 | ₺152,50 | 567,47K |
| 2026-06-15 | ₺159,50 | +6,19 % | ₺159,00 | ₺165,20 | ₺152,20 | 1,09M |
| 2026-06-12 | ₺150,20 | +5,18 % | ₺147,60 | ₺151,00 | ₺143,40 | 601,89K |
| 2026-06-11 | ₺142,80 | +1,20 % | ₺141,10 | ₺151,00 | ₺140,20 | 683,00K |
| 2026-06-10 | ₺141,10 | -3,36 % | ₺146,00 | ₺152,00 | ₺140,40 | 507,66K |
| 2026-06-09 | ₺146,00 | -7,12 % | ₺157,20 | ₺159,00 | ₺144,90 | 533,93K |
| 2026-06-08 | ₺157,20 | +2,68 % | ₺153,10 | ₺164,00 | ₺152,40 | 670,60K |
| 2026-06-05 | ₺153,10 | -5,84 % | ₺161,00 | ₺162,60 | ₺151,70 | 583,56K |
| 2026-06-04 | ₺162,60 | +1,25 % | ₺162,80 | ₺171,60 | ₺159,20 | 897,04K |
| 2026-06-03 | ₺160,60 | -7,01 % | ₺174,10 | ₺175,70 | ₺159,50 | 879,85K |
| 2026-06-02 | ₺172,70 | -1,99 % | ₺181,00 | ₺185,00 | ₺171,50 | 974,55K |
| 2026-06-01 | ₺176,20 | +9,99 % | ₺162,50 | ₺176,20 | ₺161,90 | 991,06K |
| 2026-05-29 | ₺160,20 | 0,00 % | ₺160,20 | ₺160,20 | ₺160,20 | 0 |
| 2026-05-28 | ₺160,20 | 0,00 % | ₺160,20 | ₺160,20 | ₺160,20 | 0 |