Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺90.00 | +6.51% | ₺84.50 | ₺90.00 | ₺82.15 | 106.08K |
| 2026-09-30 | ₺84.50 | -0.06% | ₺83.00 | ₺86.30 | ₺83.00 | 101.51K |
| 2026-09-29 | ₺84.55 | -2.70% | ₺86.25 | ₺87.05 | ₺82.00 | 83.32K |
| 2026-09-28 | ₺86.90 | -4.61% | ₺90.10 | ₺90.45 | ₺84.90 | 104.44K |
| 2026-09-25 | ₺91.10 | +1.45% | ₺89.85 | ₺91.35 | ₺89.30 | 102.11K |
| 2026-09-24 | ₺89.80 | -7.52% | ₺97.15 | ₺97.15 | ₺89.80 | 157.30K |
| 2026-09-23 | ₺97.10 | +4.18% | ₺93.80 | ₺97.10 | ₺92.90 | 176.97K |
| 2026-09-22 | ₺93.20 | +0.76% | ₺92.50 | ₺93.85 | ₺89.30 | 196.28K |
| 2026-09-21 | ₺92.50 | -5.85% | ₺98.30 | ₺99.00 | ₺88.45 | 328.46K |
| 2026-09-18 | ₺98.25 | -3.96% | ₺104.00 | ₺104.00 | ₺97.70 | 153.06K |
| 2026-09-17 | ₺102.30 | -0.97% | ₺103.30 | ₺105.40 | ₺99.50 | 164.84K |
| 2026-09-16 | ₺103.30 | -5.32% | ₺110.70 | ₺111.00 | ₺100.70 | 201.72K |
| 2026-09-15 | ₺109.10 | -1.89% | ₺111.80 | ₺112.70 | ₺109.10 | 109.50K |
| 2026-09-14 | ₺111.20 | -0.36% | ₺112.00 | ₺114.50 | ₺109.70 | 100.88K |
| 2026-09-11 | ₺111.60 | -1.76% | ₺113.80 | ₺115.10 | ₺110.90 | 124.47K |
| 2026-09-10 | ₺113.60 | -0.79% | ₺114.50 | ₺116.10 | ₺113.40 | 82.38K |
| 2026-09-09 | ₺114.50 | +0.62% | ₺114.00 | ₺117.00 | ₺113.70 | 130.91K |
| 2026-09-08 | ₺113.80 | +1.79% | ₺111.80 | ₺114.70 | ₺110.20 | 149.06K |
| 2026-09-07 | ₺111.80 | -1.58% | ₺115.10 | ₺115.10 | ₺111.80 | 159.57K |
| 2026-09-04 | ₺113.60 | +3.46% | ₺111.00 | ₺117.90 | ₺110.50 | 289.40K |
| 2026-09-03 | ₺109.80 | -3.94% | ₺114.30 | ₺114.80 | ₺109.80 | 81.99K |
| 2026-09-02 | ₺114.30 | +0.26% | ₺114.00 | ₺114.90 | ₺113.40 | 81.10K |
| 2026-09-01 | ₺114.00 | -1.64% | ₺114.90 | ₺117.50 | ₺114.00 | 107.41K |
| 2026-08-31 | ₺115.90 | -3.58% | ₺120.20 | ₺121.70 | ₺115.90 | 87.68K |
| 2026-08-28 | ₺120.20 | -1.07% | ₺120.20 | ₺121.80 | ₺119.90 | 59.37K |
| 2026-08-27 | ₺121.50 | +1.00% | ₺119.80 | ₺123.00 | ₺119.80 | 110.54K |
| 2026-08-26 | ₺120.30 | -0.33% | ₺120.70 | ₺122.70 | ₺119.80 | 131.40K |
| 2026-08-25 | ₺120.70 | -1.55% | ₺124.00 | ₺124.00 | ₺120.30 | 130.65K |
| 2026-08-24 | ₺122.60 | +2.34% | ₺120.00 | ₺123.40 | ₺120.00 | 190.68K |
| 2026-08-21 | ₺119.80 | +0.08% | ₺121.30 | ₺122.00 | ₺119.20 | 146.37K |
| 2026-08-20 | ₺119.70 | +0.67% | ₺119.00 | ₺122.30 | ₺119.00 | 154.00K |
| 2026-08-19 | ₺118.90 | +1.62% | ₺117.20 | ₺121.70 | ₺111.50 | 137.46K |
| 2026-08-18 | ₺117.00 | -4.10% | ₺120.40 | ₺122.00 | ₺117.00 | 147.77K |
| 2026-08-17 | ₺122.00 | -0.49% | ₺122.60 | ₺124.30 | ₺121.10 | 134.57K |
| 2026-08-14 | ₺122.60 | +0.99% | ₺121.90 | ₺126.00 | ₺121.90 | 148.01K |
| 2026-08-13 | ₺121.40 | -0.08% | ₺121.60 | ₺123.00 | ₺120.60 | 118.96K |
| 2026-08-12 | ₺121.50 | -0.90% | ₺123.90 | ₺123.90 | ₺121.20 | 186.22K |
| 2026-08-11 | ₺122.60 | -1.92% | ₺124.80 | ₺124.80 | ₺121.00 | 158.40K |
| 2026-08-10 | ₺125.00 | -2.72% | ₺129.00 | ₺129.90 | ₺124.40 | 158.48K |
| 2026-08-07 | ₺128.50 | +2.47% | ₺125.30 | ₺129.20 | ₺123.00 | 207.18K |
| 2026-08-06 | ₺125.40 | +0.32% | ₺125.00 | ₺127.00 | ₺125.00 | 117.28K |
| 2026-08-05 | ₺125.00 | -1.57% | ₺125.80 | ₺127.10 | ₺125.00 | 95.68K |
| 2026-08-04 | ₺127.00 | +0.47% | ₺126.50 | ₺128.50 | ₺124.70 | 138.97K |
| 2026-08-03 | ₺126.40 | +1.77% | ₺124.70 | ₺129.90 | ₺123.00 | 279.57K |
| 2026-07-31 | ₺124.20 | -0.24% | ₺124.40 | ₺127.00 | ₺122.30 | 228.66K |
| 2026-07-30 | ₺124.50 | +2.05% | ₺122.00 | ₺127.50 | ₺120.20 | 323.56K |
| 2026-07-29 | ₺122.00 | +0.99% | ₺120.90 | ₺129.60 | ₺120.10 | 534.24K |
| 2026-07-28 | ₺120.80 | -2.97% | ₺124.20 | ₺125.50 | ₺120.40 | 124.29K |
| 2026-07-27 | ₺124.50 | -3.11% | ₺129.20 | ₺129.80 | ₺124.50 | 165.25K |
| 2026-07-24 | ₺128.50 | -0.08% | ₺128.90 | ₺135.60 | ₺127.00 | 448.74K |
| 2026-07-23 | ₺128.60 | -1.76% | ₺130.90 | ₺132.50 | ₺128.20 | 112.46K |
| 2026-07-22 | ₺130.90 | -2.24% | ₺133.90 | ₺134.90 | ₺130.20 | 183.90K |
| 2026-07-21 | ₺133.90 | +3.56% | ₺129.40 | ₺138.40 | ₺129.40 | 559.95K |
| 2026-07-20 | ₺129.30 | +1.17% | ₺128.00 | ₺131.30 | ₺127.60 | 122.82K |
| 2026-07-17 | ₺127.80 | -1.92% | ₺130.30 | ₺130.80 | ₺126.40 | 112.99K |
| 2026-07-16 | ₺130.30 | +1.48% | ₺128.40 | ₺131.00 | ₺128.10 | 120.00K |
| 2026-07-14 | ₺128.40 | -0.39% | ₺128.50 | ₺130.00 | ₺128.00 | 121.58K |
| 2026-07-13 | ₺128.90 | -1.53% | ₺134.00 | ₺135.80 | ₺128.00 | 229.90K |
| 2026-07-10 | ₺130.90 | -0.15% | ₺131.20 | ₺132.40 | ₺130.10 | 101.18K |
| 2026-07-09 | ₺131.10 | +1.94% | ₺130.10 | ₺138.00 | ₺129.80 | 292.32K |
| 2026-07-08 | ₺128.60 | -4.24% | ₺134.30 | ₺134.90 | ₺128.60 | 204.33K |
| 2026-07-07 | ₺134.30 | -3.38% | ₺138.50 | ₺139.20 | ₺132.00 | 284.53K |
| 2026-07-06 | ₺139.00 | -2.80% | ₺144.40 | ₺144.50 | ₺138.20 | 216.06K |
| 2026-07-03 | ₺143.00 | +1.35% | ₺140.90 | ₺145.00 | ₺140.20 | 202.04K |
| 2026-07-02 | ₺141.10 | +1.66% | ₺138.80 | ₺144.00 | ₺138.80 | 242.39K |
| 2026-07-01 | ₺138.80 | -0.14% | ₺140.10 | ₺142.90 | ₺136.60 | 314.46K |
| 2026-06-30 | ₺139.00 | +3.73% | ₺135.80 | ₺144.90 | ₺133.50 | 426.51K |
| 2026-06-29 | ₺134.00 | -2.19% | ₺138.40 | ₺139.40 | ₺133.90 | 183.68K |
| 2026-06-26 | ₺137.00 | -2.84% | ₺141.40 | ₺143.00 | ₺136.40 | 135.02K |
| 2026-06-25 | ₺141.00 | -1.33% | ₺150.00 | ₺150.00 | ₺140.50 | 246.31K |
| 2026-06-24 | ₺142.90 | +1.28% | ₺141.10 | ₺146.90 | ₺140.10 | 292.94K |
| 2026-06-23 | ₺141.10 | -1.88% | ₺144.70 | ₺152.00 | ₺141.10 | 403.64K |
| 2026-06-22 | ₺143.80 | -2.64% | ₺147.70 | ₺149.80 | ₺142.70 | 356.21K |
| 2026-06-19 | ₺147.70 | -0.40% | ₺148.00 | ₺149.30 | ₺146.00 | 153.76K |
| 2026-06-18 | ₺148.30 | -2.05% | ₺151.80 | ₺156.30 | ₺147.00 | 277.44K |
| 2026-06-17 | ₺151.40 | -1.43% | ₺154.00 | ₺155.50 | ₺150.30 | 259.72K |
| 2026-06-16 | ₺153.60 | -3.70% | ₺159.50 | ₺160.00 | ₺152.50 | 567.47K |
| 2026-06-15 | ₺159.50 | +6.19% | ₺159.00 | ₺165.20 | ₺152.20 | 1.09M |
| 2026-06-12 | ₺150.20 | +5.18% | ₺147.60 | ₺151.00 | ₺143.40 | 601.89K |
| 2026-06-11 | ₺142.80 | +1.20% | ₺141.10 | ₺151.00 | ₺140.20 | 683.00K |
| 2026-06-10 | ₺141.10 | -3.36% | ₺146.00 | ₺152.00 | ₺140.40 | 507.66K |
| 2026-06-09 | ₺146.00 | -7.12% | ₺157.20 | ₺159.00 | ₺144.90 | 533.93K |
| 2026-06-08 | ₺157.20 | +2.68% | ₺153.10 | ₺164.00 | ₺152.40 | 670.60K |
| 2026-06-05 | ₺153.10 | -5.84% | ₺161.00 | ₺162.60 | ₺151.70 | 583.56K |
| 2026-06-04 | ₺162.60 | +1.25% | ₺162.80 | ₺171.60 | ₺159.20 | 897.04K |
| 2026-06-03 | ₺160.60 | -7.01% | ₺174.10 | ₺175.70 | ₺159.50 | 879.85K |
| 2026-06-02 | ₺172.70 | -1.99% | ₺181.00 | ₺185.00 | ₺171.50 | 974.55K |
| 2026-06-01 | ₺176.20 | +9.99% | ₺162.50 | ₺176.20 | ₺161.90 | 991.06K |
| 2026-05-29 | ₺160.20 | 0.00% | ₺160.20 | ₺160.20 | ₺160.20 | 0 |
| 2026-05-28 | ₺160.20 | 0.00% | ₺160.20 | ₺160.20 | ₺160.20 | 0 |