Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25,42 | +2,09 % | ₺24,90 | ₺26,40 | ₺24,68 | 1,55M |
| 2026-09-30 | ₺24,90 | +3,66 % | ₺24,02 | ₺26,38 | ₺23,30 | 2,98M |
| 2026-09-29 | ₺24,02 | -3,07 % | ₺24,78 | ₺24,78 | ₺23,90 | 1,53M |
| 2026-09-28 | ₺24,78 | -6,42 % | ₺26,20 | ₺26,20 | ₺24,50 | 2,18M |
| 2026-09-25 | ₺26,48 | +2,24 % | ₺25,90 | ₺26,72 | ₺25,88 | 1,37M |
| 2026-09-24 | ₺25,90 | -4,64 % | ₺27,16 | ₺27,26 | ₺25,50 | 2,08M |
| 2026-09-23 | ₺27,16 | -2,72 % | ₺27,92 | ₺28,26 | ₺27,06 | 1,66M |
| 2026-09-22 | ₺27,92 | +1,23 % | ₺27,58 | ₺28,20 | ₺27,52 | 1,12M |
| 2026-09-21 | ₺27,58 | -4,24 % | ₺28,78 | ₺28,78 | ₺26,98 | 2,28M |
| 2026-09-18 | ₺28,80 | -2,90 % | ₺29,68 | ₺29,70 | ₺28,40 | 1,56M |
| 2026-09-17 | ₺29,66 | +0,27 % | ₺29,58 | ₺29,72 | ₺28,52 | 2,55M |
| 2026-09-16 | ₺29,58 | -3,84 % | ₺30,52 | ₺30,84 | ₺28,72 | 2,47M |
| 2026-09-15 | ₺30,76 | -0,77 % | ₺31,00 | ₺31,50 | ₺30,74 | 1,45M |
| 2026-09-14 | ₺31,00 | -3,55 % | ₺32,20 | ₺32,66 | ₺31,00 | 2,41M |
| 2026-09-11 | ₺32,14 | +0,63 % | ₺31,94 | ₺32,36 | ₺31,76 | 2,01M |
| 2026-09-10 | ₺31,94 | -1,78 % | ₺32,48 | ₺32,64 | ₺31,84 | 2,09M |
| 2026-09-09 | ₺32,52 | -1,81 % | ₺33,12 | ₺33,30 | ₺32,46 | 2,77M |
| 2026-09-08 | ₺33,12 | +0,73 % | ₺32,88 | ₺34,34 | ₺32,42 | 5,09M |
| 2026-09-07 | ₺32,88 | +4,71 % | ₺31,50 | ₺33,88 | ₺31,50 | 7,24M |
| 2026-09-04 | ₺31,40 | +1,82 % | ₺30,82 | ₺31,60 | ₺30,26 | 2,66M |
| 2026-09-03 | ₺30,84 | -3,32 % | ₺31,90 | ₺32,16 | ₺30,68 | 2,39M |
| 2026-09-02 | ₺31,90 | -2,98 % | ₺32,88 | ₺32,90 | ₺31,74 | 2,33M |
| 2026-09-01 | ₺32,88 | -3,58 % | ₺34,10 | ₺34,14 | ₺32,52 | 3,34M |
| 2026-08-31 | ₺34,10 | -3,78 % | ₺35,98 | ₺36,40 | ₺34,00 | 3,44M |
| 2026-08-28 | ₺35,44 | +1,72 % | ₺34,86 | ₺36,40 | ₺34,86 | 5,95M |
| 2026-08-27 | ₺34,84 | -5,27 % | ₺36,86 | ₺37,28 | ₺34,50 | 6,53M |
| 2026-08-26 | ₺36,78 | -1,66 % | ₺37,40 | ₺38,04 | ₺35,58 | 14,53M |
| 2026-08-25 | ₺37,40 | +4,59 % | ₺35,80 | ₺39,10 | ₺35,44 | 16,86M |
| 2026-08-24 | ₺35,76 | +7,39 % | ₺33,56 | ₺36,32 | ₺33,56 | 11,12M |
| 2026-08-21 | ₺33,30 | -0,18 % | ₺33,36 | ₺34,34 | ₺33,08 | 3,62M |
| 2026-08-20 | ₺33,36 | +2,84 % | ₺32,50 | ₺33,64 | ₺32,34 | 4,10M |
| 2026-08-19 | ₺32,44 | -0,80 % | ₺32,70 | ₺32,76 | ₺32,02 | 2,60M |
| 2026-08-18 | ₺32,70 | +0,37 % | ₺32,62 | ₺33,70 | ₺31,78 | 5,78M |
| 2026-08-17 | ₺32,58 | -1,69 % | ₺33,50 | ₺33,84 | ₺32,44 | 2,97M |
| 2026-08-14 | ₺33,14 | -2,13 % | ₺33,86 | ₺34,74 | ₺32,80 | 5,95M |
| 2026-08-13 | ₺33,86 | +7,15 % | ₺31,60 | ₺34,32 | ₺31,60 | 10,96M |
| 2026-08-12 | ₺31,60 | -0,69 % | ₺31,84 | ₺32,30 | ₺30,56 | 4,23M |
| 2026-08-11 | ₺31,82 | +0,25 % | ₺31,76 | ₺33,50 | ₺31,68 | 6,88M |
| 2026-08-10 | ₺31,74 | -2,10 % | ₺34,10 | ₺35,40 | ₺31,48 | 12,54M |
| 2026-08-07 | ₺32,42 | +9,97 % | ₺29,68 | ₺32,42 | ₺29,56 | 4,72M |
| 2026-08-06 | ₺29,48 | -0,14 % | ₺29,60 | ₺29,88 | ₺29,34 | 1,22M |
| 2026-08-05 | ₺29,52 | -0,07 % | ₺29,54 | ₺29,86 | ₺29,22 | 1,61M |
| 2026-08-04 | ₺29,54 | +2,57 % | ₺28,90 | ₺30,20 | ₺28,66 | 1,89M |
| 2026-08-03 | ₺28,80 | -0,89 % | ₺29,80 | ₺29,82 | ₺28,80 | 1,29M |
| 2026-07-31 | ₺29,06 | +2,04 % | ₺28,46 | ₺29,28 | ₺28,40 | 1,12M |
| 2026-07-30 | ₺28,48 | -1,11 % | ₺28,80 | ₺28,92 | ₺28,42 | 1,13M |
| 2026-07-29 | ₺28,80 | -2,04 % | ₺29,42 | ₺29,48 | ₺28,70 | 1,23M |
| 2026-07-28 | ₺29,40 | -1,47 % | ₺29,88 | ₺29,96 | ₺29,40 | 1,26M |
| 2026-07-27 | ₺29,84 | -0,93 % | ₺30,12 | ₺30,36 | ₺29,78 | 1,74M |
| 2026-07-24 | ₺30,12 | -2,21 % | ₺30,86 | ₺30,86 | ₺30,06 | 1,72M |
| 2026-07-23 | ₺30,80 | -0,13 % | ₺30,98 | ₺31,28 | ₺30,60 | 1,17M |
| 2026-07-22 | ₺30,84 | -0,32 % | ₺30,98 | ₺31,16 | ₺30,62 | 1,64M |
| 2026-07-21 | ₺30,94 | +0,65 % | ₺30,76 | ₺31,40 | ₺30,54 | 1,78M |
| 2026-07-20 | ₺30,74 | +2,40 % | ₺30,02 | ₺31,30 | ₺30,00 | 2,53M |
| 2026-07-17 | ₺30,02 | -1,57 % | ₺30,52 | ₺30,52 | ₺29,88 | 1,26M |
| 2026-07-16 | ₺30,50 | +1,46 % | ₺30,06 | ₺30,88 | ₺30,06 | 1,42M |
| 2026-07-14 | ₺30,06 | +0,54 % | ₺30,00 | ₺30,70 | ₺29,90 | 1,40M |
| 2026-07-13 | ₺29,90 | -0,99 % | ₺30,22 | ₺30,34 | ₺29,90 | 880,43K |
| 2026-07-10 | ₺30,20 | +0,87 % | ₺29,94 | ₺30,46 | ₺29,94 | 1,20M |
| 2026-07-09 | ₺29,94 | -0,40 % | ₺29,96 | ₺30,30 | ₺29,80 | 1,01M |
| 2026-07-08 | ₺30,06 | -2,84 % | ₺30,94 | ₺30,94 | ₺30,06 | 1,27M |
| 2026-07-07 | ₺30,94 | -0,19 % | ₺31,02 | ₺31,30 | ₺30,86 | 1,13M |
| 2026-07-06 | ₺31,00 | -1,08 % | ₺31,36 | ₺31,60 | ₺30,96 | 1,26M |
| 2026-07-03 | ₺31,34 | +0,38 % | ₺31,12 | ₺31,40 | ₺31,12 | 1,25M |
| 2026-07-02 | ₺31,22 | -0,57 % | ₺31,42 | ₺31,58 | ₺30,98 | 1,40M |
| 2026-07-01 | ₺31,40 | -1,26 % | ₺31,80 | ₺31,90 | ₺31,36 | 1,63M |
| 2026-06-30 | ₺31,80 | 0,00 % | ₺31,86 | ₺32,66 | ₺31,42 | 2,52M |
| 2026-06-29 | ₺31,80 | +3,25 % | ₺30,86 | ₺33,08 | ₺30,86 | 4,93M |
| 2026-06-26 | ₺30,80 | -2,41 % | ₺31,56 | ₺31,56 | ₺30,76 | 1,90M |
| 2026-06-25 | ₺31,56 | -1,19 % | ₺31,96 | ₺32,14 | ₺31,40 | 1,64M |
| 2026-06-24 | ₺31,94 | -2,14 % | ₺32,64 | ₺32,66 | ₺31,86 | 1,70M |
| 2026-06-23 | ₺32,64 | -0,24 % | ₺32,72 | ₺32,94 | ₺32,48 | 1,95M |
| 2026-06-22 | ₺32,72 | -0,85 % | ₺33,00 | ₺33,12 | ₺32,58 | 1,49M |
| 2026-06-19 | ₺33,00 | -1,37 % | ₺33,42 | ₺33,42 | ₺32,88 | 1,96M |
| 2026-06-18 | ₺33,46 | +1,03 % | ₺33,14 | ₺33,92 | ₺32,88 | 3,28M |
| 2026-06-17 | ₺33,12 | +0,85 % | ₺32,98 | ₺33,12 | ₺32,60 | 2,00M |
| 2026-06-16 | ₺32,84 | -0,06 % | ₺32,88 | ₺33,56 | ₺32,82 | 2,52M |
| 2026-06-15 | ₺32,86 | +1,17 % | ₺32,66 | ₺33,16 | ₺32,66 | 2,46M |
| 2026-06-12 | ₺32,48 | -0,18 % | ₺33,00 | ₺33,16 | ₺32,26 | 2,56M |
| 2026-06-11 | ₺32,54 | -1,03 % | ₺32,92 | ₺33,74 | ₺32,28 | 2,83M |
| 2026-06-10 | ₺32,88 | 0,00 % | ₺32,90 | ₺34,22 | ₺32,02 | 6,67M |
| 2026-06-09 | ₺32,88 | +1,86 % | ₺32,30 | ₺34,64 | ₺32,26 | 20,80M |
| 2026-06-08 | ₺32,28 | +1,89 % | ₺31,60 | ₺32,40 | ₺31,08 | 5,67M |
| 2026-06-05 | ₺31,68 | -1,43 % | ₺32,38 | ₺32,42 | ₺31,30 | 2,60M |
| 2026-06-04 | ₺32,14 | +0,06 % | ₺32,24 | ₺32,72 | ₺32,04 | 2,36M |
| 2026-06-03 | ₺32,12 | -2,73 % | ₺33,04 | ₺33,06 | ₺31,86 | 3,22M |
| 2026-06-02 | ₺33,02 | +0,24 % | ₺32,94 | ₺33,18 | ₺32,60 | 5,33M |
| 2026-06-01 | ₺32,94 | -0,48 % | ₺33,12 | ₺33,92 | ₺32,76 | 3,64M |
| 2026-05-29 | ₺33,10 | 0,00 % | ₺33,10 | ₺33,10 | ₺33,10 | 0 |
| 2026-05-28 | ₺33,10 | 0,00 % | ₺33,10 | ₺33,10 | ₺33,10 | 0 |