Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25.42 | +2.09% | ₺24.90 | ₺26.40 | ₺24.68 | 1.55M |
| 2026-09-30 | ₺24.90 | +3.66% | ₺24.02 | ₺26.38 | ₺23.30 | 2.98M |
| 2026-09-29 | ₺24.02 | -3.07% | ₺24.78 | ₺24.78 | ₺23.90 | 1.53M |
| 2026-09-28 | ₺24.78 | -6.42% | ₺26.20 | ₺26.20 | ₺24.50 | 2.18M |
| 2026-09-25 | ₺26.48 | +2.24% | ₺25.90 | ₺26.72 | ₺25.88 | 1.37M |
| 2026-09-24 | ₺25.90 | -4.64% | ₺27.16 | ₺27.26 | ₺25.50 | 2.08M |
| 2026-09-23 | ₺27.16 | -2.72% | ₺27.92 | ₺28.26 | ₺27.06 | 1.66M |
| 2026-09-22 | ₺27.92 | +1.23% | ₺27.58 | ₺28.20 | ₺27.52 | 1.12M |
| 2026-09-21 | ₺27.58 | -4.24% | ₺28.78 | ₺28.78 | ₺26.98 | 2.28M |
| 2026-09-18 | ₺28.80 | -2.90% | ₺29.68 | ₺29.70 | ₺28.40 | 1.56M |
| 2026-09-17 | ₺29.66 | +0.27% | ₺29.58 | ₺29.72 | ₺28.52 | 2.55M |
| 2026-09-16 | ₺29.58 | -3.84% | ₺30.52 | ₺30.84 | ₺28.72 | 2.47M |
| 2026-09-15 | ₺30.76 | -0.77% | ₺31.00 | ₺31.50 | ₺30.74 | 1.45M |
| 2026-09-14 | ₺31.00 | -3.55% | ₺32.20 | ₺32.66 | ₺31.00 | 2.41M |
| 2026-09-11 | ₺32.14 | +0.63% | ₺31.94 | ₺32.36 | ₺31.76 | 2.01M |
| 2026-09-10 | ₺31.94 | -1.78% | ₺32.48 | ₺32.64 | ₺31.84 | 2.09M |
| 2026-09-09 | ₺32.52 | -1.81% | ₺33.12 | ₺33.30 | ₺32.46 | 2.77M |
| 2026-09-08 | ₺33.12 | +0.73% | ₺32.88 | ₺34.34 | ₺32.42 | 5.09M |
| 2026-09-07 | ₺32.88 | +4.71% | ₺31.50 | ₺33.88 | ₺31.50 | 7.24M |
| 2026-09-04 | ₺31.40 | +1.82% | ₺30.82 | ₺31.60 | ₺30.26 | 2.66M |
| 2026-09-03 | ₺30.84 | -3.32% | ₺31.90 | ₺32.16 | ₺30.68 | 2.39M |
| 2026-09-02 | ₺31.90 | -2.98% | ₺32.88 | ₺32.90 | ₺31.74 | 2.33M |
| 2026-09-01 | ₺32.88 | -3.58% | ₺34.10 | ₺34.14 | ₺32.52 | 3.34M |
| 2026-08-31 | ₺34.10 | -3.78% | ₺35.98 | ₺36.40 | ₺34.00 | 3.44M |
| 2026-08-28 | ₺35.44 | +1.72% | ₺34.86 | ₺36.40 | ₺34.86 | 5.95M |
| 2026-08-27 | ₺34.84 | -5.27% | ₺36.86 | ₺37.28 | ₺34.50 | 6.53M |
| 2026-08-26 | ₺36.78 | -1.66% | ₺37.40 | ₺38.04 | ₺35.58 | 14.53M |
| 2026-08-25 | ₺37.40 | +4.59% | ₺35.80 | ₺39.10 | ₺35.44 | 16.86M |
| 2026-08-24 | ₺35.76 | +7.39% | ₺33.56 | ₺36.32 | ₺33.56 | 11.12M |
| 2026-08-21 | ₺33.30 | -0.18% | ₺33.36 | ₺34.34 | ₺33.08 | 3.62M |
| 2026-08-20 | ₺33.36 | +2.84% | ₺32.50 | ₺33.64 | ₺32.34 | 4.10M |
| 2026-08-19 | ₺32.44 | -0.80% | ₺32.70 | ₺32.76 | ₺32.02 | 2.60M |
| 2026-08-18 | ₺32.70 | +0.37% | ₺32.62 | ₺33.70 | ₺31.78 | 5.78M |
| 2026-08-17 | ₺32.58 | -1.69% | ₺33.50 | ₺33.84 | ₺32.44 | 2.97M |
| 2026-08-14 | ₺33.14 | -2.13% | ₺33.86 | ₺34.74 | ₺32.80 | 5.95M |
| 2026-08-13 | ₺33.86 | +7.15% | ₺31.60 | ₺34.32 | ₺31.60 | 10.96M |
| 2026-08-12 | ₺31.60 | -0.69% | ₺31.84 | ₺32.30 | ₺30.56 | 4.23M |
| 2026-08-11 | ₺31.82 | +0.25% | ₺31.76 | ₺33.50 | ₺31.68 | 6.88M |
| 2026-08-10 | ₺31.74 | -2.10% | ₺34.10 | ₺35.40 | ₺31.48 | 12.54M |
| 2026-08-07 | ₺32.42 | +9.97% | ₺29.68 | ₺32.42 | ₺29.56 | 4.72M |
| 2026-08-06 | ₺29.48 | -0.14% | ₺29.60 | ₺29.88 | ₺29.34 | 1.22M |
| 2026-08-05 | ₺29.52 | -0.07% | ₺29.54 | ₺29.86 | ₺29.22 | 1.61M |
| 2026-08-04 | ₺29.54 | +2.57% | ₺28.90 | ₺30.20 | ₺28.66 | 1.89M |
| 2026-08-03 | ₺28.80 | -0.89% | ₺29.80 | ₺29.82 | ₺28.80 | 1.29M |
| 2026-07-31 | ₺29.06 | +2.04% | ₺28.46 | ₺29.28 | ₺28.40 | 1.12M |
| 2026-07-30 | ₺28.48 | -1.11% | ₺28.80 | ₺28.92 | ₺28.42 | 1.13M |
| 2026-07-29 | ₺28.80 | -2.04% | ₺29.42 | ₺29.48 | ₺28.70 | 1.23M |
| 2026-07-28 | ₺29.40 | -1.47% | ₺29.88 | ₺29.96 | ₺29.40 | 1.26M |
| 2026-07-27 | ₺29.84 | -0.93% | ₺30.12 | ₺30.36 | ₺29.78 | 1.74M |
| 2026-07-24 | ₺30.12 | -2.21% | ₺30.86 | ₺30.86 | ₺30.06 | 1.72M |
| 2026-07-23 | ₺30.80 | -0.13% | ₺30.98 | ₺31.28 | ₺30.60 | 1.17M |
| 2026-07-22 | ₺30.84 | -0.32% | ₺30.98 | ₺31.16 | ₺30.62 | 1.64M |
| 2026-07-21 | ₺30.94 | +0.65% | ₺30.76 | ₺31.40 | ₺30.54 | 1.78M |
| 2026-07-20 | ₺30.74 | +2.40% | ₺30.02 | ₺31.30 | ₺30.00 | 2.53M |
| 2026-07-17 | ₺30.02 | -1.57% | ₺30.52 | ₺30.52 | ₺29.88 | 1.26M |
| 2026-07-16 | ₺30.50 | +1.46% | ₺30.06 | ₺30.88 | ₺30.06 | 1.42M |
| 2026-07-14 | ₺30.06 | +0.54% | ₺30.00 | ₺30.70 | ₺29.90 | 1.40M |
| 2026-07-13 | ₺29.90 | -0.99% | ₺30.22 | ₺30.34 | ₺29.90 | 880.43K |
| 2026-07-10 | ₺30.20 | +0.87% | ₺29.94 | ₺30.46 | ₺29.94 | 1.20M |
| 2026-07-09 | ₺29.94 | -0.40% | ₺29.96 | ₺30.30 | ₺29.80 | 1.01M |
| 2026-07-08 | ₺30.06 | -2.84% | ₺30.94 | ₺30.94 | ₺30.06 | 1.27M |
| 2026-07-07 | ₺30.94 | -0.19% | ₺31.02 | ₺31.30 | ₺30.86 | 1.13M |
| 2026-07-06 | ₺31.00 | -1.08% | ₺31.36 | ₺31.60 | ₺30.96 | 1.26M |
| 2026-07-03 | ₺31.34 | +0.38% | ₺31.12 | ₺31.40 | ₺31.12 | 1.25M |
| 2026-07-02 | ₺31.22 | -0.57% | ₺31.42 | ₺31.58 | ₺30.98 | 1.40M |
| 2026-07-01 | ₺31.40 | -1.26% | ₺31.80 | ₺31.90 | ₺31.36 | 1.63M |
| 2026-06-30 | ₺31.80 | 0.00% | ₺31.86 | ₺32.66 | ₺31.42 | 2.52M |
| 2026-06-29 | ₺31.80 | +3.25% | ₺30.86 | ₺33.08 | ₺30.86 | 4.93M |
| 2026-06-26 | ₺30.80 | -2.41% | ₺31.56 | ₺31.56 | ₺30.76 | 1.90M |
| 2026-06-25 | ₺31.56 | -1.19% | ₺31.96 | ₺32.14 | ₺31.40 | 1.64M |
| 2026-06-24 | ₺31.94 | -2.14% | ₺32.64 | ₺32.66 | ₺31.86 | 1.70M |
| 2026-06-23 | ₺32.64 | -0.24% | ₺32.72 | ₺32.94 | ₺32.48 | 1.95M |
| 2026-06-22 | ₺32.72 | -0.85% | ₺33.00 | ₺33.12 | ₺32.58 | 1.49M |
| 2026-06-19 | ₺33.00 | -1.37% | ₺33.42 | ₺33.42 | ₺32.88 | 1.96M |
| 2026-06-18 | ₺33.46 | +1.03% | ₺33.14 | ₺33.92 | ₺32.88 | 3.28M |
| 2026-06-17 | ₺33.12 | +0.85% | ₺32.98 | ₺33.12 | ₺32.60 | 2.00M |
| 2026-06-16 | ₺32.84 | -0.06% | ₺32.88 | ₺33.56 | ₺32.82 | 2.52M |
| 2026-06-15 | ₺32.86 | +1.17% | ₺32.66 | ₺33.16 | ₺32.66 | 2.46M |
| 2026-06-12 | ₺32.48 | -0.18% | ₺33.00 | ₺33.16 | ₺32.26 | 2.56M |
| 2026-06-11 | ₺32.54 | -1.03% | ₺32.92 | ₺33.74 | ₺32.28 | 2.83M |
| 2026-06-10 | ₺32.88 | 0.00% | ₺32.90 | ₺34.22 | ₺32.02 | 6.67M |
| 2026-06-09 | ₺32.88 | +1.86% | ₺32.30 | ₺34.64 | ₺32.26 | 20.80M |
| 2026-06-08 | ₺32.28 | +1.89% | ₺31.60 | ₺32.40 | ₺31.08 | 5.67M |
| 2026-06-05 | ₺31.68 | -1.43% | ₺32.38 | ₺32.42 | ₺31.30 | 2.60M |
| 2026-06-04 | ₺32.14 | +0.06% | ₺32.24 | ₺32.72 | ₺32.04 | 2.36M |
| 2026-06-03 | ₺32.12 | -2.73% | ₺33.04 | ₺33.06 | ₺31.86 | 3.22M |
| 2026-06-02 | ₺33.02 | +0.24% | ₺32.94 | ₺33.18 | ₺32.60 | 5.33M |
| 2026-06-01 | ₺32.94 | -0.48% | ₺33.12 | ₺33.92 | ₺32.76 | 3.64M |
| 2026-05-29 | ₺33.10 | 0.00% | ₺33.10 | ₺33.10 | ₺33.10 | 0 |
| 2026-05-28 | ₺33.10 | 0.00% | ₺33.10 | ₺33.10 | ₺33.10 | 0 |