Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺17,94 | +1,47 % | ₺17,82 | ₺18,09 | ₺17,71 | 12,24M |
| 2026-09-30 | ₺17,68 | -2,43 % | ₺18,12 | ₺18,23 | ₺17,58 | 51,00M |
| 2026-09-29 | ₺18,12 | +0,33 % | ₺18,06 | ₺18,33 | ₺18,02 | 23,56M |
| 2026-09-28 | ₺18,06 | -4,09 % | ₺18,79 | ₺18,79 | ₺18,01 | 31,68M |
| 2026-09-25 | ₺18,83 | +0,75 % | ₺18,80 | ₺18,94 | ₺18,49 | 27,42M |
| 2026-09-24 | ₺18,69 | -0,69 % | ₺18,88 | ₺19,09 | ₺18,68 | 25,49M |
| 2026-09-23 | ₺18,82 | -0,05 % | ₺18,95 | ₺19,12 | ₺18,73 | 50,48M |
| 2026-09-22 | ₺18,83 | -1,93 % | ₺19,10 | ₺19,36 | ₺18,74 | 37,65M |
| 2026-09-21 | ₺19,20 | +2,18 % | ₺18,78 | ₺19,20 | ₺18,28 | 38,37M |
| 2026-09-18 | ₺18,79 | -1,52 % | ₺18,99 | ₺19,13 | ₺18,56 | 33,23M |
| 2026-09-17 | ₺19,08 | +5,18 % | ₺18,07 | ₺19,40 | ₺17,92 | 41,56M |
| 2026-09-16 | ₺18,14 | -4,43 % | ₺19,02 | ₺19,08 | ₺17,67 | 58,18M |
| 2026-09-15 | ₺18,98 | -3,65 % | ₺19,77 | ₺19,80 | ₺18,98 | 32,58M |
| 2026-09-14 | ₺19,70 | -0,20 % | ₺19,56 | ₺19,85 | ₺19,55 | 22,25M |
| 2026-09-11 | ₺19,74 | +0,82 % | ₺19,56 | ₺19,96 | ₺19,52 | 36,28M |
| 2026-09-10 | ₺19,58 | +0,62 % | ₺19,65 | ₺19,80 | ₺19,37 | 38,65M |
| 2026-09-09 | ₺19,46 | +1,04 % | ₺19,31 | ₺19,80 | ₺19,25 | 63,47M |
| 2026-09-08 | ₺19,26 | +2,50 % | ₺18,85 | ₺19,29 | ₺18,68 | 52,10M |
| 2026-09-07 | ₺18,79 | +1,84 % | ₺18,45 | ₺18,87 | ₺18,40 | 44,85M |
| 2026-09-04 | ₺18,45 | +1,32 % | ₺18,21 | ₺18,45 | ₺18,17 | 36,90M |
| 2026-09-03 | ₺18,21 | +1,22 % | ₺18,00 | ₺18,32 | ₺17,92 | 43,14M |
| 2026-09-02 | ₺17,99 | -0,50 % | ₺17,98 | ₺18,08 | ₺17,74 | 36,07M |
| 2026-09-01 | ₺18,08 | +1,35 % | ₺18,24 | ₺18,24 | ₺17,86 | 41,02M |
| 2026-08-31 | ₺17,84 | -3,10 % | ₺18,42 | ₺18,44 | ₺17,77 | 66,22M |
| 2026-08-28 | ₺18,41 | -0,65 % | ₺18,58 | ₺18,67 | ₺18,32 | 49,17M |
| 2026-08-27 | ₺18,53 | -1,96 % | ₺19,00 | ₺19,11 | ₺18,47 | 64,70M |
| 2026-08-26 | ₺18,90 | +0,27 % | ₺18,95 | ₺19,14 | ₺18,83 | 63,64M |
| 2026-08-25 | ₺18,85 | -0,48 % | ₺19,01 | ₺19,16 | ₺18,75 | 48,64M |
| 2026-08-24 | ₺18,94 | -1,56 % | ₺19,24 | ₺19,25 | ₺18,93 | 56,85M |
| 2026-08-21 | ₺19,24 | +0,47 % | ₺19,22 | ₺19,54 | ₺19,13 | 34,31M |
| 2026-08-20 | ₺19,15 | -1,34 % | ₺19,42 | ₺19,49 | ₺19,00 | 38,33M |
| 2026-08-19 | ₺19,41 | +1,46 % | ₺19,13 | ₺19,61 | ₺19,08 | 56,71M |
| 2026-08-18 | ₺19,13 | +0,95 % | ₺18,91 | ₺19,26 | ₺18,78 | 48,32M |
| 2026-08-17 | ₺18,95 | -1,97 % | ₺19,37 | ₺19,41 | ₺18,94 | 53,32M |
| 2026-08-14 | ₺19,33 | +0,42 % | ₺19,20 | ₺19,44 | ₺19,10 | 103,89M |
| 2026-08-13 | ₺19,25 | -1,38 % | ₺19,52 | ₺19,53 | ₺18,74 | 98,56M |
| 2026-08-12 | ₺19,52 | -7,14 % | ₺20,02 | ₺20,16 | ₺19,03 | 174,64M |
| 2026-08-11 | ₺21,02 | -3,22 % | ₺21,60 | ₺21,74 | ₺20,76 | 44,09M |
| 2026-08-10 | ₺21,72 | +0,65 % | ₺21,72 | ₺22,30 | ₺21,48 | 36,82M |
| 2026-08-07 | ₺21,58 | +0,56 % | ₺21,46 | ₺21,88 | ₺21,42 | 29,28M |
| 2026-08-06 | ₺21,46 | +0,66 % | ₺21,50 | ₺21,76 | ₺21,20 | 40,10M |
| 2026-08-05 | ₺21,32 | -1,02 % | ₺21,54 | ₺21,62 | ₺21,10 | 47,51M |
| 2026-08-04 | ₺21,54 | -2,45 % | ₺22,10 | ₺22,12 | ₺21,38 | 59,66M |
| 2026-08-03 | ₺22,08 | +0,91 % | ₺22,10 | ₺22,52 | ₺21,64 | 56,37M |
| 2026-07-31 | ₺21,88 | -0,91 % | ₺21,96 | ₺21,98 | ₺21,34 | 40,21M |
| 2026-07-30 | ₺22,08 | +2,79 % | ₺21,40 | ₺22,08 | ₺21,32 | 38,50M |
| 2026-07-29 | ₺21,48 | -1,47 % | ₺21,74 | ₺22,08 | ₺21,40 | 36,20M |
| 2026-07-28 | ₺21,80 | +4,21 % | ₺20,92 | ₺21,82 | ₺20,82 | 42,09M |
| 2026-07-27 | ₺20,92 | -0,19 % | ₺21,10 | ₺21,38 | ₺20,78 | 26,12M |
| 2026-07-24 | ₺20,96 | -2,69 % | ₺21,60 | ₺22,00 | ₺20,94 | 33,27M |
| 2026-07-23 | ₺21,54 | -2,62 % | ₺22,10 | ₺22,12 | ₺21,38 | 41,34M |
| 2026-07-22 | ₺22,12 | -0,54 % | ₺22,30 | ₺22,48 | ₺21,94 | 41,32M |
| 2026-07-21 | ₺22,24 | +5,10 % | ₺21,20 | ₺22,30 | ₺21,06 | 53,83M |
| 2026-07-20 | ₺21,16 | +1,73 % | ₺20,80 | ₺21,42 | ₺20,60 | 28,69M |
| 2026-07-17 | ₺20,80 | +0,19 % | ₺20,76 | ₺21,00 | ₺20,58 | 24,55M |
| 2026-07-16 | ₺20,76 | +3,70 % | ₺20,02 | ₺20,76 | ₺20,00 | 44,76M |
| 2026-07-14 | ₺20,02 | -0,30 % | ₺20,00 | ₺20,22 | ₺19,89 | 23,94M |
| 2026-07-13 | ₺20,08 | -1,86 % | ₺20,20 | ₺20,38 | ₺19,80 | 33,65M |
| 2026-07-10 | ₺20,46 | +3,81 % | ₺19,72 | ₺20,50 | ₺19,66 | 33,49M |
| 2026-07-09 | ₺19,71 | -2,14 % | ₺20,18 | ₺20,34 | ₺19,42 | 29,48M |
| 2026-07-08 | ₺20,14 | -1,85 % | ₺20,38 | ₺20,72 | ₺19,99 | 49,05M |
| 2026-07-07 | ₺20,52 | +1,48 % | ₺20,20 | ₺20,64 | ₺20,06 | 35,36M |
| 2026-07-06 | ₺20,22 | -1,37 % | ₺20,58 | ₺20,76 | ₺20,06 | 25,54M |
| 2026-07-03 | ₺20,50 | 0,00 % | ₺20,56 | ₺21,10 | ₺20,46 | 39,08M |
| 2026-07-02 | ₺20,50 | -1,73 % | ₺20,88 | ₺20,94 | ₺20,24 | 37,94M |
| 2026-07-01 | ₺20,86 | -0,86 % | ₺21,00 | ₺21,26 | ₺20,66 | 29,53M |
| 2026-06-30 | ₺21,04 | -1,41 % | ₺21,42 | ₺21,68 | ₺20,96 | 42,74M |
| 2026-06-29 | ₺21,34 | +0,38 % | ₺21,20 | ₺21,58 | ₺21,16 | 34,01M |
| 2026-06-26 | ₺21,26 | +2,61 % | ₺20,62 | ₺21,40 | ₺20,62 | 33,87M |
| 2026-06-25 | ₺20,72 | +0,39 % | ₺20,68 | ₺21,14 | ₺20,64 | 24,78M |
| 2026-06-24 | ₺20,64 | +0,49 % | ₺20,38 | ₺20,74 | ₺20,34 | 26,18M |
| 2026-06-23 | ₺20,54 | -2,47 % | ₺21,00 | ₺21,08 | ₺20,14 | 45,93M |
| 2026-06-22 | ₺21,06 | +0,19 % | ₺21,04 | ₺21,18 | ₺20,82 | 22,29M |
| 2026-06-19 | ₺21,02 | -2,32 % | ₺21,22 | ₺21,48 | ₺20,96 | 32,15M |
| 2026-06-18 | ₺21,52 | +2,18 % | ₺21,06 | ₺21,66 | ₺20,92 | 30,28M |
| 2026-06-17 | ₺21,06 | -0,94 % | ₺21,30 | ₺21,38 | ₺20,74 | 26,95M |
| 2026-06-16 | ₺21,26 | -0,19 % | ₺21,36 | ₺21,60 | ₺21,10 | 38,69M |
| 2026-06-15 | ₺21,30 | +4,41 % | ₺21,06 | ₺21,30 | ₺20,86 | 31,54M |
| 2026-06-12 | ₺20,40 | +0,89 % | ₺20,42 | ₺21,16 | ₺20,30 | 54,84M |
| 2026-06-11 | ₺20,22 | +1,30 % | ₺19,96 | ₺20,34 | ₺19,71 | 33,14M |
| 2026-06-10 | ₺19,96 | -1,67 % | ₺20,20 | ₺20,34 | ₺19,88 | 22,29M |
| 2026-06-09 | ₺20,30 | 0,00 % | ₺20,34 | ₺20,86 | ₺20,18 | 31,26M |
| 2026-06-08 | ₺20,30 | -0,29 % | ₺19,90 | ₺20,54 | ₺19,73 | 33,55M |
| 2026-06-05 | ₺20,36 | -1,45 % | ₺20,50 | ₺20,60 | ₺19,82 | 29,62M |
| 2026-06-04 | ₺20,66 | +2,68 % | ₺20,12 | ₺20,66 | ₺19,41 | 52,51M |
| 2026-06-03 | ₺20,12 | -0,30 % | ₺20,20 | ₺20,50 | ₺19,96 | 33,55M |
| 2026-06-02 | ₺20,18 | +3,97 % | ₺19,47 | ₺20,22 | ₺19,47 | 30,30M |
| 2026-06-01 | ₺19,41 | +0,57 % | ₺19,37 | ₺19,75 | ₺19,23 | 36,57M |
| 2026-05-29 | ₺19,30 | 0,00 % | ₺19,30 | ₺19,30 | ₺19,30 | 0 |
| 2026-05-28 | ₺19,30 | 0,00 % | ₺19,30 | ₺19,30 | ₺19,30 | 0 |