Anadolu Efes Biracilik ve Malt Sanayii A.S. AEFES
BIST · Türkiye · Consumer Non-Durables
₺17.83+0.15 (+0.85%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺17.86 | +1.02% | ₺17.82 | ₺18.09 | ₺17.71 | 8.86M |
| 2026-09-30 | ₺17.68 | -2.43% | ₺18.12 | ₺18.23 | ₺17.58 | 51.00M |
| 2026-09-29 | ₺18.12 | +0.33% | ₺18.06 | ₺18.33 | ₺18.02 | 23.56M |
| 2026-09-28 | ₺18.06 | -4.09% | ₺18.79 | ₺18.79 | ₺18.01 | 31.68M |
| 2026-09-25 | ₺18.83 | +0.75% | ₺18.80 | ₺18.94 | ₺18.49 | 27.42M |
| 2026-09-24 | ₺18.69 | -0.69% | ₺18.88 | ₺19.09 | ₺18.68 | 25.49M |
| 2026-09-23 | ₺18.82 | -0.05% | ₺18.95 | ₺19.12 | ₺18.73 | 50.48M |
| 2026-09-22 | ₺18.83 | -1.93% | ₺19.10 | ₺19.36 | ₺18.74 | 37.65M |
| 2026-09-21 | ₺19.20 | +2.18% | ₺18.78 | ₺19.20 | ₺18.28 | 38.37M |
| 2026-09-18 | ₺18.79 | -1.52% | ₺18.99 | ₺19.13 | ₺18.56 | 33.23M |
| 2026-09-17 | ₺19.08 | +5.18% | ₺18.07 | ₺19.40 | ₺17.92 | 41.56M |
| 2026-09-16 | ₺18.14 | -4.43% | ₺19.02 | ₺19.08 | ₺17.67 | 58.18M |
| 2026-09-15 | ₺18.98 | -3.65% | ₺19.77 | ₺19.80 | ₺18.98 | 32.58M |
| 2026-09-14 | ₺19.70 | -0.20% | ₺19.56 | ₺19.85 | ₺19.55 | 22.25M |
| 2026-09-11 | ₺19.74 | +0.82% | ₺19.56 | ₺19.96 | ₺19.52 | 36.28M |
| 2026-09-10 | ₺19.58 | +0.62% | ₺19.65 | ₺19.80 | ₺19.37 | 38.65M |
| 2026-09-09 | ₺19.46 | +1.04% | ₺19.31 | ₺19.80 | ₺19.25 | 63.47M |
| 2026-09-08 | ₺19.26 | +2.50% | ₺18.85 | ₺19.29 | ₺18.68 | 52.10M |
| 2026-09-07 | ₺18.79 | +1.84% | ₺18.45 | ₺18.87 | ₺18.40 | 44.85M |
| 2026-09-04 | ₺18.45 | +1.32% | ₺18.21 | ₺18.45 | ₺18.17 | 36.90M |
| 2026-09-03 | ₺18.21 | +1.22% | ₺18.00 | ₺18.32 | ₺17.92 | 43.14M |
| 2026-09-02 | ₺17.99 | -0.50% | ₺17.98 | ₺18.08 | ₺17.74 | 36.07M |
| 2026-09-01 | ₺18.08 | +1.35% | ₺18.24 | ₺18.24 | ₺17.86 | 41.02M |
| 2026-08-31 | ₺17.84 | -3.10% | ₺18.42 | ₺18.44 | ₺17.77 | 66.22M |
| 2026-08-28 | ₺18.41 | -0.65% | ₺18.58 | ₺18.67 | ₺18.32 | 49.17M |
| 2026-08-27 | ₺18.53 | -1.96% | ₺19.00 | ₺19.11 | ₺18.47 | 64.70M |
| 2026-08-26 | ₺18.90 | +0.27% | ₺18.95 | ₺19.14 | ₺18.83 | 63.64M |
| 2026-08-25 | ₺18.85 | -0.48% | ₺19.01 | ₺19.16 | ₺18.75 | 48.64M |
| 2026-08-24 | ₺18.94 | -1.56% | ₺19.24 | ₺19.25 | ₺18.93 | 56.85M |
| 2026-08-21 | ₺19.24 | +0.47% | ₺19.22 | ₺19.54 | ₺19.13 | 34.31M |
| 2026-08-20 | ₺19.15 | -1.34% | ₺19.42 | ₺19.49 | ₺19.00 | 38.33M |
| 2026-08-19 | ₺19.41 | +1.46% | ₺19.13 | ₺19.61 | ₺19.08 | 56.71M |
| 2026-08-18 | ₺19.13 | +0.95% | ₺18.91 | ₺19.26 | ₺18.78 | 48.32M |
| 2026-08-17 | ₺18.95 | -1.97% | ₺19.37 | ₺19.41 | ₺18.94 | 53.32M |
| 2026-08-14 | ₺19.33 | +0.42% | ₺19.20 | ₺19.44 | ₺19.10 | 103.89M |
| 2026-08-13 | ₺19.25 | -1.38% | ₺19.52 | ₺19.53 | ₺18.74 | 98.56M |
| 2026-08-12 | ₺19.52 | -7.14% | ₺20.02 | ₺20.16 | ₺19.03 | 174.64M |
| 2026-08-11 | ₺21.02 | -3.22% | ₺21.60 | ₺21.74 | ₺20.76 | 44.09M |
| 2026-08-10 | ₺21.72 | +0.65% | ₺21.72 | ₺22.30 | ₺21.48 | 36.82M |
| 2026-08-07 | ₺21.58 | +0.56% | ₺21.46 | ₺21.88 | ₺21.42 | 29.28M |
| 2026-08-06 | ₺21.46 | +0.66% | ₺21.50 | ₺21.76 | ₺21.20 | 40.10M |
| 2026-08-05 | ₺21.32 | -1.02% | ₺21.54 | ₺21.62 | ₺21.10 | 47.51M |
| 2026-08-04 | ₺21.54 | -2.45% | ₺22.10 | ₺22.12 | ₺21.38 | 59.66M |
| 2026-08-03 | ₺22.08 | +0.91% | ₺22.10 | ₺22.52 | ₺21.64 | 56.37M |
| 2026-07-31 | ₺21.88 | -0.91% | ₺21.96 | ₺21.98 | ₺21.34 | 40.21M |
| 2026-07-30 | ₺22.08 | +2.79% | ₺21.40 | ₺22.08 | ₺21.32 | 38.50M |
| 2026-07-29 | ₺21.48 | -1.47% | ₺21.74 | ₺22.08 | ₺21.40 | 36.20M |
| 2026-07-28 | ₺21.80 | +4.21% | ₺20.92 | ₺21.82 | ₺20.82 | 42.09M |
| 2026-07-27 | ₺20.92 | -0.19% | ₺21.10 | ₺21.38 | ₺20.78 | 26.12M |
| 2026-07-24 | ₺20.96 | -2.69% | ₺21.60 | ₺22.00 | ₺20.94 | 33.27M |
| 2026-07-23 | ₺21.54 | -2.62% | ₺22.10 | ₺22.12 | ₺21.38 | 41.34M |
| 2026-07-22 | ₺22.12 | -0.54% | ₺22.30 | ₺22.48 | ₺21.94 | 41.32M |
| 2026-07-21 | ₺22.24 | +5.10% | ₺21.20 | ₺22.30 | ₺21.06 | 53.83M |
| 2026-07-20 | ₺21.16 | +1.73% | ₺20.80 | ₺21.42 | ₺20.60 | 28.69M |
| 2026-07-17 | ₺20.80 | +0.19% | ₺20.76 | ₺21.00 | ₺20.58 | 24.55M |
| 2026-07-16 | ₺20.76 | +3.70% | ₺20.02 | ₺20.76 | ₺20.00 | 44.76M |
| 2026-07-14 | ₺20.02 | -0.30% | ₺20.00 | ₺20.22 | ₺19.89 | 23.94M |
| 2026-07-13 | ₺20.08 | -1.86% | ₺20.20 | ₺20.38 | ₺19.80 | 33.65M |
| 2026-07-10 | ₺20.46 | +3.81% | ₺19.72 | ₺20.50 | ₺19.66 | 33.49M |
| 2026-07-09 | ₺19.71 | -2.14% | ₺20.18 | ₺20.34 | ₺19.42 | 29.48M |
| 2026-07-08 | ₺20.14 | -1.85% | ₺20.38 | ₺20.72 | ₺19.99 | 49.05M |
| 2026-07-07 | ₺20.52 | +1.48% | ₺20.20 | ₺20.64 | ₺20.06 | 35.36M |
| 2026-07-06 | ₺20.22 | -1.37% | ₺20.58 | ₺20.76 | ₺20.06 | 25.54M |
| 2026-07-03 | ₺20.50 | 0.00% | ₺20.56 | ₺21.10 | ₺20.46 | 39.08M |
| 2026-07-02 | ₺20.50 | -1.73% | ₺20.88 | ₺20.94 | ₺20.24 | 37.94M |
| 2026-07-01 | ₺20.86 | -0.86% | ₺21.00 | ₺21.26 | ₺20.66 | 29.53M |
| 2026-06-30 | ₺21.04 | -1.41% | ₺21.42 | ₺21.68 | ₺20.96 | 42.74M |
| 2026-06-29 | ₺21.34 | +0.38% | ₺21.20 | ₺21.58 | ₺21.16 | 34.01M |
| 2026-06-26 | ₺21.26 | +2.61% | ₺20.62 | ₺21.40 | ₺20.62 | 33.87M |
| 2026-06-25 | ₺20.72 | +0.39% | ₺20.68 | ₺21.14 | ₺20.64 | 24.78M |
| 2026-06-24 | ₺20.64 | +0.49% | ₺20.38 | ₺20.74 | ₺20.34 | 26.18M |
| 2026-06-23 | ₺20.54 | -2.47% | ₺21.00 | ₺21.08 | ₺20.14 | 45.93M |
| 2026-06-22 | ₺21.06 | +0.19% | ₺21.04 | ₺21.18 | ₺20.82 | 22.29M |
| 2026-06-19 | ₺21.02 | -2.32% | ₺21.22 | ₺21.48 | ₺20.96 | 32.15M |
| 2026-06-18 | ₺21.52 | +2.18% | ₺21.06 | ₺21.66 | ₺20.92 | 30.28M |
| 2026-06-17 | ₺21.06 | -0.94% | ₺21.30 | ₺21.38 | ₺20.74 | 26.95M |
| 2026-06-16 | ₺21.26 | -0.19% | ₺21.36 | ₺21.60 | ₺21.10 | 38.69M |
| 2026-06-15 | ₺21.30 | +4.41% | ₺21.06 | ₺21.30 | ₺20.86 | 31.54M |
| 2026-06-12 | ₺20.40 | +0.89% | ₺20.42 | ₺21.16 | ₺20.30 | 54.84M |
| 2026-06-11 | ₺20.22 | +1.30% | ₺19.96 | ₺20.34 | ₺19.71 | 33.14M |
| 2026-06-10 | ₺19.96 | -1.67% | ₺20.20 | ₺20.34 | ₺19.88 | 22.29M |
| 2026-06-09 | ₺20.30 | 0.00% | ₺20.34 | ₺20.86 | ₺20.18 | 31.26M |
| 2026-06-08 | ₺20.30 | -0.29% | ₺19.90 | ₺20.54 | ₺19.73 | 33.55M |
| 2026-06-05 | ₺20.36 | -1.45% | ₺20.50 | ₺20.60 | ₺19.82 | 29.62M |
| 2026-06-04 | ₺20.66 | +2.68% | ₺20.12 | ₺20.66 | ₺19.41 | 52.51M |
| 2026-06-03 | ₺20.12 | -0.30% | ₺20.20 | ₺20.50 | ₺19.96 | 33.55M |
| 2026-06-02 | ₺20.18 | +3.97% | ₺19.47 | ₺20.22 | ₺19.47 | 30.30M |
| 2026-06-01 | ₺19.41 | +0.57% | ₺19.37 | ₺19.75 | ₺19.23 | 36.57M |
| 2026-05-29 | ₺19.30 | 0.00% | ₺19.30 | ₺19.30 | ₺19.30 | 0 |
| 2026-05-28 | ₺19.30 | 0.00% | ₺19.30 | ₺19.30 | ₺19.30 | 0 |