Aeon Acquisition I Corp Class A AESP
NASDAQ · Vereinigte Staaten · Finanzen
$9,99+0,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 56,53K |
| 2026-10-01 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-30 | $9,99 | +0,20 % | $9,98 | $9,99 | $9,98 | 2,30K |
| 2026-09-29 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-28 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-25 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-24 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 500 |
| 2026-09-23 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-22 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-21 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-18 | $9,97 | 0,00 % | $9,98 | $9,98 | $9,97 | 5,70K |
| 2026-09-17 | $9,97 | -0,10 % | $9,97 | $9,97 | $9,97 | 9,20K |
| 2026-09-16 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 100 |
| 2026-09-15 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-14 | $9,98 | +0,10 % | $9,98 | $9,98 | $9,98 | 5,00K |
| 2026-09-11 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-10 | $9,97 | -0,10 % | $9,97 | $9,97 | $9,97 | 19,80K |
| 2026-09-09 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-08 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 400 |
| 2026-09-04 | $9,98 | -0,10 % | $9,98 | $9,98 | $9,98 | 1,30K |
| 2026-09-03 | $9,99 | +0,20 % | $9,98 | $9,99 | $9,98 | 228,30K |
| 2026-09-02 | $9,97 | 0,00 % | $9,98 | $9,98 | $9,97 | 113,20K |
| 2026-09-01 | $9,97 | -0,10 % | $9,97 | $9,98 | $9,97 | 1,50K |
| 2026-08-31 | $9,98 | 0,00 % | $9,99 | $9,99 | $9,98 | 7,40K |
| 2026-08-28 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-08-27 | $9,98 | +0,10 % | $9,98 | $9,98 | $9,98 | 400 |
| 2026-08-26 | $9,97 | +0,10 % | $9,98 | $9,99 | $9,97 | 101,40K |
| 2026-08-25 | $9,96 | +0,10 % | $9,96 | $9,97 | $9,96 | 577,80K |
| 2026-08-24 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 111,60K |
| 2026-08-21 | $9,95 | +0,10 % | $9,95 | $9,95 | $9,95 | 900 |
| 2026-08-20 | $9,94 | +0,10 % | $9,94 | $9,94 | $9,94 | 150,00K |
| 2026-08-19 | $9,93 | -0,10 % | $9,94 | $9,95 | $9,93 | 308,40K |
| 2026-08-18 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 1,70K |
| 2026-08-17 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 300 |
| 2026-08-14 | $9,94 | +0,10 % | $9,94 | $9,94 | $9,94 | 2,60K |
| 2026-08-13 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-12 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 13,50K |
| 2026-08-11 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,92 | 5,70K |
| 2026-08-10 | $9,93 | +0,10 % | $9,93 | $9,93 | $9,93 | 600 |
| 2026-08-07 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-08-06 | $9,92 | -0,10 % | $9,92 | $9,92 | $9,92 | 9,10K |
| 2026-08-05 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-04 | $9,93 | +0,10 % | $9,92 | $9,93 | $9,92 | 178,90K |
| 2026-08-03 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 5,30K |
| 2026-07-31 | $9,92 | 0,00 % | $9,92 | $9,93 | $9,92 | 13,10K |
| 2026-07-30 | $9,92 | 0,00 % | $9,91 | $9,92 | $9,91 | 1,50K |
| 2026-07-29 | $9,92 | +0,10 % | $9,91 | $9,92 | $9,91 | 64,50K |
| 2026-07-28 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 9,20K |
| 2026-07-27 | $9,91 | +0,10 % | $9,90 | $9,91 | $9,90 | 31,20K |
| 2026-07-24 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,88 | 61,30K |
| 2026-07-23 | $9,89 | 0,00 % | $9,89 | $9,90 | $9,89 | 1,20K |
| 2026-07-22 | $9,89 | -0,10 % | $9,88 | $9,89 | $9,88 | 2,70K |
| 2026-07-21 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 8,80K |
| 2026-07-20 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 200 |
| 2026-07-17 | $9,89 | 0,00 % | $9,90 | $9,91 | $9,89 | 75,90K |
| 2026-07-16 | $9,89 | +0,10 % | $9,88 | $9,90 | $9,87 | 401,80K |
| 2026-07-15 | $9,88 | -0,10 % | $9,89 | $9,89 | $9,88 | 51,30K |
| 2026-07-14 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 3,60K |
| 2026-07-13 | $9,89 | +0,20 % | $9,89 | $9,89 | $9,88 | 103,50K |
| 2026-07-10 | $9,87 | -0,20 % | $9,88 | $9,89 | $9,87 | 126,90K |
| 2026-07-09 | $9,89 | +0,10 % | $9,88 | $9,89 | $9,88 | 12,00K |
| 2026-07-08 | $9,88 | 0,00 % | $9,87 | $9,89 | $9,87 | 948,20K |
| 2026-07-07 | $9,88 | 0,00 % | $9,88 | $9,89 | $9,88 | 1,21M |
| 2026-07-06 | $9,88 | +0,10 % | $9,87 | $9,89 | $9,87 | 844,20K |
| 2026-07-02 | $9,87 | +0,10 % | $9,86 | $9,87 | $9,86 | 122,90K |
| 2026-07-01 | $9,86 | — | $9,88 | $9,88 | $9,85 | 425,90K |