Aeon Acquisition I Corp Class A AESP
NASDAQ · United States · Finance
$9.99+0.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 56.53K |
| 2026-10-01 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 0 |
| 2026-09-30 | $9.99 | +0.20% | $9.98 | $9.99 | $9.98 | 2.30K |
| 2026-09-29 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-09-28 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-09-25 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-09-24 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 500 |
| 2026-09-23 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-09-22 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-09-21 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-09-18 | $9.97 | 0.00% | $9.98 | $9.98 | $9.97 | 5.70K |
| 2026-09-17 | $9.97 | -0.10% | $9.97 | $9.97 | $9.97 | 9.20K |
| 2026-09-16 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 100 |
| 2026-09-15 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-14 | $9.98 | +0.10% | $9.98 | $9.98 | $9.98 | 5.00K |
| 2026-09-11 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-09-10 | $9.97 | -0.10% | $9.97 | $9.97 | $9.97 | 19.80K |
| 2026-09-09 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-08 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 400 |
| 2026-09-04 | $9.98 | -0.10% | $9.98 | $9.98 | $9.98 | 1.30K |
| 2026-09-03 | $9.99 | +0.20% | $9.98 | $9.99 | $9.98 | 228.30K |
| 2026-09-02 | $9.97 | 0.00% | $9.98 | $9.98 | $9.97 | 113.20K |
| 2026-09-01 | $9.97 | -0.10% | $9.97 | $9.98 | $9.97 | 1.50K |
| 2026-08-31 | $9.98 | 0.00% | $9.99 | $9.99 | $9.98 | 7.40K |
| 2026-08-28 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-08-27 | $9.98 | +0.10% | $9.98 | $9.98 | $9.98 | 400 |
| 2026-08-26 | $9.97 | +0.10% | $9.98 | $9.99 | $9.97 | 101.40K |
| 2026-08-25 | $9.96 | +0.10% | $9.96 | $9.97 | $9.96 | 577.80K |
| 2026-08-24 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 111.60K |
| 2026-08-21 | $9.95 | +0.10% | $9.95 | $9.95 | $9.95 | 900 |
| 2026-08-20 | $9.94 | +0.10% | $9.94 | $9.94 | $9.94 | 150.00K |
| 2026-08-19 | $9.93 | -0.10% | $9.94 | $9.95 | $9.93 | 308.40K |
| 2026-08-18 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 1.70K |
| 2026-08-17 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 300 |
| 2026-08-14 | $9.94 | +0.10% | $9.94 | $9.94 | $9.94 | 2.60K |
| 2026-08-13 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-08-12 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 13.50K |
| 2026-08-11 | $9.93 | 0.00% | $9.93 | $9.93 | $9.92 | 5.70K |
| 2026-08-10 | $9.93 | +0.10% | $9.93 | $9.93 | $9.93 | 600 |
| 2026-08-07 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-08-06 | $9.92 | -0.10% | $9.92 | $9.92 | $9.92 | 9.10K |
| 2026-08-05 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-08-04 | $9.93 | +0.10% | $9.92 | $9.93 | $9.92 | 178.90K |
| 2026-08-03 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 5.30K |
| 2026-07-31 | $9.92 | 0.00% | $9.92 | $9.93 | $9.92 | 13.10K |
| 2026-07-30 | $9.92 | 0.00% | $9.91 | $9.92 | $9.91 | 1.50K |
| 2026-07-29 | $9.92 | +0.10% | $9.91 | $9.92 | $9.91 | 64.50K |
| 2026-07-28 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 9.20K |
| 2026-07-27 | $9.91 | +0.10% | $9.90 | $9.91 | $9.90 | 31.20K |
| 2026-07-24 | $9.90 | +0.10% | $9.90 | $9.90 | $9.88 | 61.30K |
| 2026-07-23 | $9.89 | 0.00% | $9.89 | $9.90 | $9.89 | 1.20K |
| 2026-07-22 | $9.89 | -0.10% | $9.88 | $9.89 | $9.88 | 2.70K |
| 2026-07-21 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 8.80K |
| 2026-07-20 | $9.90 | +0.10% | $9.90 | $9.90 | $9.90 | 200 |
| 2026-07-17 | $9.89 | 0.00% | $9.90 | $9.91 | $9.89 | 75.90K |
| 2026-07-16 | $9.89 | +0.10% | $9.88 | $9.90 | $9.87 | 401.80K |
| 2026-07-15 | $9.88 | -0.10% | $9.89 | $9.89 | $9.88 | 51.30K |
| 2026-07-14 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 3.60K |
| 2026-07-13 | $9.89 | +0.20% | $9.89 | $9.89 | $9.88 | 103.50K |
| 2026-07-10 | $9.87 | -0.20% | $9.88 | $9.89 | $9.87 | 126.90K |
| 2026-07-09 | $9.89 | +0.10% | $9.88 | $9.89 | $9.88 | 12.00K |
| 2026-07-08 | $9.88 | 0.00% | $9.87 | $9.89 | $9.87 | 948.20K |
| 2026-07-07 | $9.88 | 0.00% | $9.88 | $9.89 | $9.88 | 1.21M |
| 2026-07-06 | $9.88 | +0.10% | $9.87 | $9.89 | $9.87 | 844.20K |
| 2026-07-02 | $9.87 | +0.10% | $9.86 | $9.87 | $9.86 | 122.90K |
| 2026-07-01 | $9.86 | — | $9.88 | $9.88 | $9.85 | 425.90K |