AFI Properties Ltd AFPR
TASE · Israel · Finanzen
ILA 17.350,00+310,00 (+1,82 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 17.040,00 | -2,13 % | ILA 17.410,00 | ILA 17.630,00 | ILA 17.040,00 | 14,85K |
| 2026-09-29 | ILA 17.410,00 | +1,16 % | ILA 17.210,00 | ILA 17.740,00 | ILA 17.200,00 | 16,00K |
| 2026-09-28 | ILA 17.210,00 | -1,15 % | ILA 17.410,00 | ILA 17.600,00 | ILA 17.020,00 | 23,09K |
| 2026-09-25 | ILA 17.410,00 | 0,00 % | ILA 17.410,00 | ILA 17.410,00 | ILA 17.410,00 | 0 |
| 2026-09-24 | ILA 17.410,00 | -3,97 % | ILA 18.000,00 | ILA 18.000,00 | ILA 17.380,00 | 24,78K |
| 2026-09-23 | ILA 18.130,00 | +0,17 % | ILA 18.100,00 | ILA 18.170,00 | ILA 17.860,00 | 15,45K |
| 2026-09-22 | ILA 18.100,00 | -1,09 % | ILA 18.300,00 | ILA 18.800,00 | ILA 18.100,00 | 15,96K |
| 2026-09-21 | ILA 18.300,00 | 0,00 % | ILA 18.300,00 | ILA 18.300,00 | ILA 18.300,00 | 0 |
| 2026-09-18 | ILA 18.300,00 | 0,00 % | ILA 18.300,00 | ILA 18.300,00 | ILA 18.300,00 | 0 |
| 2026-09-17 | ILA 18.300,00 | +2,87 % | ILA 17.790,00 | ILA 18.670,00 | ILA 17.700,00 | 31,79K |
| 2026-09-16 | ILA 17.790,00 | +2,01 % | ILA 17.440,00 | ILA 17.820,00 | ILA 17.430,00 | 11,07K |
| 2026-09-15 | ILA 17.440,00 | +0,58 % | ILA 17.340,00 | ILA 17.470,00 | ILA 17.100,00 | 7,34K |
| 2026-09-14 | ILA 17.340,00 | -0,17 % | ILA 17.540,00 | ILA 17.980,00 | ILA 17.130,00 | 11,16K |
| 2026-09-11 | ILA 17.370,00 | 0,00 % | ILA 17.370,00 | ILA 17.370,00 | ILA 17.370,00 | 0 |
| 2026-09-10 | ILA 17.370,00 | -3,77 % | ILA 18.260,00 | ILA 18.260,00 | ILA 17.270,00 | 11,84K |
| 2026-09-09 | ILA 18.050,00 | -2,17 % | ILA 18.450,00 | ILA 18.960,00 | ILA 18.050,00 | 6,38K |
| 2026-09-08 | ILA 18.450,00 | -1,55 % | ILA 18.740,00 | ILA 18.740,00 | ILA 18.160,00 | 10,36K |
| 2026-09-07 | ILA 18.740,00 | -0,11 % | ILA 18.760,00 | ILA 18.850,00 | ILA 18.420,00 | 14,76K |
| 2026-09-04 | ILA 18.760,00 | +0,54 % | ILA 18.660,00 | ILA 19.040,00 | ILA 18.600,00 | 6,16K |
| 2026-09-03 | ILA 18.660,00 | -1,79 % | ILA 19.000,00 | ILA 19.170,00 | ILA 18.470,00 | 20,61K |
| 2026-09-02 | ILA 19.000,00 | +2,87 % | ILA 18.270,00 | ILA 19.020,00 | ILA 18.270,00 | 15,69K |
| 2026-09-01 | ILA 18.470,00 | +4,41 % | ILA 17.690,00 | ILA 18.670,00 | ILA 17.280,00 | 37,84K |
| 2026-08-31 | ILA 17.690,00 | -2,64 % | ILA 18.170,00 | ILA 18.170,00 | ILA 17.690,00 | 276,13K |
| 2026-08-28 | ILA 18.170,00 | +1,74 % | ILA 17.750,00 | ILA 18.270,00 | ILA 17.720,00 | 13,55K |
| 2026-08-27 | ILA 17.860,00 | +0,90 % | ILA 18.170,00 | ILA 18.170,00 | ILA 17.590,00 | 15,60K |
| 2026-08-26 | ILA 17.700,00 | +1,72 % | ILA 17.400,00 | ILA 17.800,00 | ILA 16.990,00 | 20,08K |
| 2026-08-25 | ILA 17.400,00 | -3,76 % | ILA 18.080,00 | ILA 18.370,00 | ILA 17.400,00 | 19,00K |
| 2026-08-24 | ILA 18.080,00 | -4,54 % | ILA 18.940,00 | ILA 19.060,00 | ILA 18.080,00 | 42,49K |
| 2026-08-21 | ILA 18.940,00 | +0,85 % | ILA 18.780,00 | ILA 19.140,00 | ILA 18.710,00 | 18,62K |
| 2026-08-20 | ILA 18.780,00 | +1,51 % | ILA 18.560,00 | ILA 19.110,00 | ILA 18.560,00 | 13,90K |
| 2026-08-19 | ILA 18.500,00 | -1,75 % | ILA 18.830,00 | ILA 19.120,00 | ILA 18.480,00 | 11,67K |
| 2026-08-18 | ILA 18.830,00 | +4,79 % | ILA 17.970,00 | ILA 18.840,00 | ILA 17.790,00 | 15,33K |
| 2026-08-17 | ILA 17.970,00 | -4,92 % | ILA 18.900,00 | ILA 19.110,00 | ILA 17.970,00 | 14,51K |
| 2026-08-14 | ILA 18.900,00 | +1,56 % | ILA 18.610,00 | ILA 19.540,00 | ILA 18.460,00 | 9,08K |
| 2026-08-13 | ILA 18.610,00 | +3,39 % | ILA 18.790,00 | ILA 18.920,00 | ILA 17.920,00 | 15,72K |
| 2026-08-12 | ILA 18.000,00 | -4,56 % | ILA 18.860,00 | ILA 18.870,00 | ILA 18.000,00 | 37,81K |
| 2026-08-11 | ILA 18.860,00 | +1,23 % | ILA 18.630,00 | ILA 18.920,00 | ILA 18.410,00 | 13,15K |
| 2026-08-10 | ILA 18.630,00 | -2,05 % | ILA 18.890,00 | ILA 19.970,00 | ILA 18.450,00 | 20,75K |
| 2026-08-07 | ILA 19.020,00 | +3,48 % | ILA 18.380,00 | ILA 19.170,00 | ILA 18.380,00 | 16,81K |
| 2026-08-06 | ILA 18.380,00 | +1,04 % | ILA 18.950,00 | ILA 18.950,00 | ILA 17.850,00 | 100,40K |
| 2026-08-05 | ILA 18.190,00 | -1,14 % | ILA 19.010,00 | ILA 19.010,00 | ILA 18.140,00 | 15,93K |
| 2026-08-04 | ILA 18.400,00 | -1,29 % | ILA 18.900,00 | ILA 18.900,00 | ILA 18.150,00 | 21,92K |
| 2026-08-03 | ILA 18.640,00 | -2,97 % | ILA 19.210,00 | ILA 19.310,00 | ILA 18.540,00 | 11,93K |
| 2026-07-31 | ILA 19.210,00 | 0,00 % | ILA 19.130,00 | ILA 19.660,00 | ILA 19.060,00 | 10,43K |
| 2026-07-30 | ILA 19.210,00 | +2,45 % | ILA 18.840,00 | ILA 19.680,00 | ILA 18.590,00 | 17,86K |
| 2026-07-29 | ILA 18.750,00 | -0,79 % | ILA 18.900,00 | ILA 19.120,00 | ILA 18.520,00 | 11,33K |
| 2026-07-28 | ILA 18.900,00 | -1,10 % | ILA 19.110,00 | ILA 19.280,00 | ILA 18.890,00 | 7,75K |
| 2026-07-27 | ILA 19.110,00 | -0,98 % | ILA 19.320,00 | ILA 19.870,00 | ILA 19.110,00 | 13,69K |
| 2026-07-24 | ILA 19.300,00 | +1,63 % | ILA 18.580,00 | ILA 19.610,00 | ILA 18.580,00 | 16,08K |
| 2026-07-22 | ILA 18.990,00 | -0,47 % | ILA 19.470,00 | ILA 19.470,00 | ILA 18.600,00 | 71,27K |
| 2026-07-21 | ILA 19.080,00 | -0,52 % | ILA 19.240,00 | ILA 19.560,00 | ILA 18.900,00 | 33,11K |
| 2026-07-20 | ILA 19.180,00 | +2,51 % | ILA 18.710,00 | ILA 20.390,00 | ILA 18.270,00 | 32,51K |
| 2026-07-17 | ILA 18.710,00 | -1,73 % | ILA 19.040,00 | ILA 19.800,00 | ILA 18.540,00 | 22,74K |
| 2026-07-16 | ILA 19.040,00 | +2,42 % | ILA 18.740,00 | ILA 19.490,00 | ILA 17.910,00 | 55,43K |
| 2026-07-15 | ILA 18.590,00 | -0,38 % | ILA 18.220,00 | ILA 19.150,00 | ILA 18.220,00 | 38,80K |
| 2026-07-14 | ILA 18.660,00 | -1,79 % | ILA 19.000,00 | ILA 19.000,00 | ILA 18.410,00 | 11,60K |
| 2026-07-13 | ILA 19.000,00 | -4,23 % | ILA 19.700,00 | ILA 19.700,00 | ILA 18.920,00 | 11,80K |
| 2026-07-10 | ILA 19.840,00 | +1,59 % | ILA 19.530,00 | ILA 19.920,00 | ILA 19.400,00 | 6,77K |
| 2026-07-09 | ILA 19.530,00 | -1,91 % | ILA 19.910,00 | ILA 20.010,00 | ILA 19.530,00 | 33,36K |
| 2026-07-08 | ILA 19.910,00 | -0,55 % | ILA 20.020,00 | ILA 20.390,00 | ILA 19.650,00 | 16,83K |
| 2026-07-07 | ILA 20.020,00 | -4,16 % | ILA 20.650,00 | ILA 20.980,00 | ILA 19.940,00 | 9,13K |
| 2026-07-06 | ILA 20.890,00 | +2,70 % | ILA 20.340,00 | ILA 21.140,00 | ILA 20.340,00 | 19,48K |
| 2026-07-03 | ILA 20.340,00 | +0,35 % | ILA 20.270,00 | ILA 20.610,00 | ILA 20.230,00 | 10,21K |
| 2026-07-02 | ILA 20.270,00 | +0,70 % | ILA 20.130,00 | ILA 20.370,00 | ILA 19.950,00 | 11,61K |
| 2026-07-01 | ILA 20.130,00 | +3,98 % | ILA 19.360,00 | ILA 20.360,00 | ILA 19.300,00 | 14,27K |
| 2026-06-30 | ILA 19.360,00 | -0,41 % | ILA 19.670,00 | ILA 19.740,00 | ILA 19.150,00 | 14,03K |
| 2026-06-29 | ILA 19.440,00 | +6,70 % | ILA 18.460,00 | ILA 19.730,00 | ILA 18.460,00 | 38,62K |
| 2026-06-26 | ILA 18.220,00 | 0,00 % | ILA 18.220,00 | ILA 18.220,00 | ILA 18.220,00 | 0 |
| 2026-06-25 | ILA 18.220,00 | -5,69 % | ILA 19.320,00 | ILA 19.470,00 | ILA 18.220,00 | 8,50K |
| 2026-06-24 | ILA 19.320,00 | +2,28 % | ILA 18.860,00 | ILA 19.320,00 | ILA 18.750,00 | 12,95K |
| 2026-06-23 | ILA 18.890,00 | -1,46 % | ILA 18.890,00 | ILA 19.300,00 | ILA 18.710,00 | 27,84K |
| 2026-06-22 | ILA 19.170,00 | +3,85 % | ILA 18.460,00 | ILA 19.300,00 | ILA 18.420,00 | 41,15K |
| 2026-06-19 | ILA 18.460,00 | +1,99 % | ILA 18.100,00 | ILA 18.700,00 | ILA 18.050,00 | 12,78K |
| 2026-06-18 | ILA 18.100,00 | +1,17 % | ILA 17.890,00 | ILA 18.370,00 | ILA 17.640,00 | 31,67K |
| 2026-06-17 | ILA 17.890,00 | +2,82 % | ILA 17.710,00 | ILA 18.220,00 | ILA 17.350,00 | 135,63K |
| 2026-06-16 | ILA 17.400,00 | -1,75 % | ILA 17.770,00 | ILA 18.470,00 | ILA 17.300,00 | 21,71K |
| 2026-06-15 | ILA 17.710,00 | -10,37 % | ILA 19.890,00 | ILA 20.100,00 | ILA 17.710,00 | 25,36K |
| 2026-06-12 | ILA 19.760,00 | +2,22 % | ILA 19.330,00 | ILA 20.130,00 | ILA 19.320,00 | 9,17K |
| 2026-06-11 | ILA 19.330,00 | +0,57 % | ILA 19.220,00 | ILA 19.460,00 | ILA 19.030,00 | 7,30K |
| 2026-06-10 | ILA 19.220,00 | -3,85 % | ILA 19.990,00 | ILA 20.020,00 | ILA 19.200,00 | 12,55K |
| 2026-06-09 | ILA 19.990,00 | -1,53 % | ILA 20.300,00 | ILA 20.480,00 | ILA 19.980,00 | 5,37K |
| 2026-06-08 | ILA 20.300,00 | -1,69 % | ILA 20.340,00 | ILA 20.650,00 | ILA 19.710,00 | 9,44K |
| 2026-06-05 | ILA 20.650,00 | +1,47 % | ILA 20.350,00 | ILA 20.690,00 | ILA 19.910,00 | 10,27K |
| 2026-06-04 | ILA 20.350,00 | 0,00 % | ILA 19.250,00 | ILA 20.580,00 | ILA 19.250,00 | 20,49K |
| 2026-06-03 | ILA 20.350,00 | +1,75 % | ILA 20.000,00 | ILA 20.690,00 | ILA 19.210,00 | 17,79K |
| 2026-06-02 | ILA 20.000,00 | -0,84 % | ILA 20.170,00 | ILA 20.470,00 | ILA 19.670,00 | 13,23K |
| 2026-06-01 | ILA 20.170,00 | -2,98 % | ILA 20.790,00 | ILA 20.790,00 | ILA 19.960,00 | 12,53K |
| 2026-05-29 | ILA 20.790,00 | -1,00 % | ILA 21.110,00 | ILA 21.360,00 | ILA 20.710,00 | 10,54K |
| 2026-05-28 | ILA 21.000,00 | -3,23 % | ILA 21.490,00 | ILA 21.700,00 | ILA 20.950,00 | 11,70K |
| 2026-05-27 | ILA 21.700,00 | -2,60 % | ILA 22.280,00 | ILA 22.440,00 | ILA 21.600,00 | 8,74K |