AFI Properties Ltd AFPR
TASE · Israel · Finance
ILA 17,350.00+310.00 (+1.82%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 17,350.00 | +1.82% | ILA 17,040.00 | ILA 17,410.00 | ILA 17,030.00 | 6.79K |
| 2026-09-30 | ILA 17,040.00 | -2.13% | ILA 17,410.00 | ILA 17,630.00 | ILA 17,040.00 | 14.85K |
| 2026-09-29 | ILA 17,410.00 | +1.16% | ILA 17,210.00 | ILA 17,740.00 | ILA 17,200.00 | 16.00K |
| 2026-09-28 | ILA 17,210.00 | -1.15% | ILA 17,410.00 | ILA 17,600.00 | ILA 17,020.00 | 23.09K |
| 2026-09-25 | ILA 17,410.00 | 0.00% | ILA 17,410.00 | ILA 17,410.00 | ILA 17,410.00 | 0 |
| 2026-09-24 | ILA 17,410.00 | -3.97% | ILA 18,000.00 | ILA 18,000.00 | ILA 17,380.00 | 24.78K |
| 2026-09-23 | ILA 18,130.00 | +0.17% | ILA 18,100.00 | ILA 18,170.00 | ILA 17,860.00 | 15.45K |
| 2026-09-22 | ILA 18,100.00 | -1.09% | ILA 18,300.00 | ILA 18,800.00 | ILA 18,100.00 | 15.96K |
| 2026-09-21 | ILA 18,300.00 | 0.00% | ILA 18,300.00 | ILA 18,300.00 | ILA 18,300.00 | 0 |
| 2026-09-18 | ILA 18,300.00 | 0.00% | ILA 18,300.00 | ILA 18,300.00 | ILA 18,300.00 | 0 |
| 2026-09-17 | ILA 18,300.00 | +2.87% | ILA 17,790.00 | ILA 18,670.00 | ILA 17,700.00 | 31.79K |
| 2026-09-16 | ILA 17,790.00 | +2.01% | ILA 17,440.00 | ILA 17,820.00 | ILA 17,430.00 | 11.07K |
| 2026-09-15 | ILA 17,440.00 | +0.58% | ILA 17,340.00 | ILA 17,470.00 | ILA 17,100.00 | 7.34K |
| 2026-09-14 | ILA 17,340.00 | -0.17% | ILA 17,540.00 | ILA 17,980.00 | ILA 17,130.00 | 11.16K |
| 2026-09-11 | ILA 17,370.00 | 0.00% | ILA 17,370.00 | ILA 17,370.00 | ILA 17,370.00 | 0 |
| 2026-09-10 | ILA 17,370.00 | -3.77% | ILA 18,260.00 | ILA 18,260.00 | ILA 17,270.00 | 11.84K |
| 2026-09-09 | ILA 18,050.00 | -2.17% | ILA 18,450.00 | ILA 18,960.00 | ILA 18,050.00 | 6.38K |
| 2026-09-08 | ILA 18,450.00 | -1.55% | ILA 18,740.00 | ILA 18,740.00 | ILA 18,160.00 | 10.36K |
| 2026-09-07 | ILA 18,740.00 | -0.11% | ILA 18,760.00 | ILA 18,850.00 | ILA 18,420.00 | 14.76K |
| 2026-09-04 | ILA 18,760.00 | +0.54% | ILA 18,660.00 | ILA 19,040.00 | ILA 18,600.00 | 6.16K |
| 2026-09-03 | ILA 18,660.00 | -1.79% | ILA 19,000.00 | ILA 19,170.00 | ILA 18,470.00 | 20.61K |
| 2026-09-02 | ILA 19,000.00 | +2.87% | ILA 18,270.00 | ILA 19,020.00 | ILA 18,270.00 | 15.69K |
| 2026-09-01 | ILA 18,470.00 | +4.41% | ILA 17,690.00 | ILA 18,670.00 | ILA 17,280.00 | 37.84K |
| 2026-08-31 | ILA 17,690.00 | -2.64% | ILA 18,170.00 | ILA 18,170.00 | ILA 17,690.00 | 276.13K |
| 2026-08-28 | ILA 18,170.00 | +1.74% | ILA 17,750.00 | ILA 18,270.00 | ILA 17,720.00 | 13.55K |
| 2026-08-27 | ILA 17,860.00 | +0.90% | ILA 18,170.00 | ILA 18,170.00 | ILA 17,590.00 | 15.60K |
| 2026-08-26 | ILA 17,700.00 | +1.72% | ILA 17,400.00 | ILA 17,800.00 | ILA 16,990.00 | 20.08K |
| 2026-08-25 | ILA 17,400.00 | -3.76% | ILA 18,080.00 | ILA 18,370.00 | ILA 17,400.00 | 19.00K |
| 2026-08-24 | ILA 18,080.00 | -4.54% | ILA 18,940.00 | ILA 19,060.00 | ILA 18,080.00 | 42.49K |
| 2026-08-21 | ILA 18,940.00 | +0.85% | ILA 18,780.00 | ILA 19,140.00 | ILA 18,710.00 | 18.62K |
| 2026-08-20 | ILA 18,780.00 | +1.51% | ILA 18,560.00 | ILA 19,110.00 | ILA 18,560.00 | 13.90K |
| 2026-08-19 | ILA 18,500.00 | -1.75% | ILA 18,830.00 | ILA 19,120.00 | ILA 18,480.00 | 11.67K |
| 2026-08-18 | ILA 18,830.00 | +4.79% | ILA 17,970.00 | ILA 18,840.00 | ILA 17,790.00 | 15.33K |
| 2026-08-17 | ILA 17,970.00 | -4.92% | ILA 18,900.00 | ILA 19,110.00 | ILA 17,970.00 | 14.51K |
| 2026-08-14 | ILA 18,900.00 | +1.56% | ILA 18,610.00 | ILA 19,540.00 | ILA 18,460.00 | 9.08K |
| 2026-08-13 | ILA 18,610.00 | +3.39% | ILA 18,790.00 | ILA 18,920.00 | ILA 17,920.00 | 15.72K |
| 2026-08-12 | ILA 18,000.00 | -4.56% | ILA 18,860.00 | ILA 18,870.00 | ILA 18,000.00 | 37.81K |
| 2026-08-11 | ILA 18,860.00 | +1.23% | ILA 18,630.00 | ILA 18,920.00 | ILA 18,410.00 | 13.15K |
| 2026-08-10 | ILA 18,630.00 | -2.05% | ILA 18,890.00 | ILA 19,970.00 | ILA 18,450.00 | 20.75K |
| 2026-08-07 | ILA 19,020.00 | +3.48% | ILA 18,380.00 | ILA 19,170.00 | ILA 18,380.00 | 16.81K |
| 2026-08-06 | ILA 18,380.00 | +1.04% | ILA 18,950.00 | ILA 18,950.00 | ILA 17,850.00 | 100.40K |
| 2026-08-05 | ILA 18,190.00 | -1.14% | ILA 19,010.00 | ILA 19,010.00 | ILA 18,140.00 | 15.93K |
| 2026-08-04 | ILA 18,400.00 | -1.29% | ILA 18,900.00 | ILA 18,900.00 | ILA 18,150.00 | 21.92K |
| 2026-08-03 | ILA 18,640.00 | -2.97% | ILA 19,210.00 | ILA 19,310.00 | ILA 18,540.00 | 11.93K |
| 2026-07-31 | ILA 19,210.00 | 0.00% | ILA 19,130.00 | ILA 19,660.00 | ILA 19,060.00 | 10.43K |
| 2026-07-30 | ILA 19,210.00 | +2.45% | ILA 18,840.00 | ILA 19,680.00 | ILA 18,590.00 | 17.86K |
| 2026-07-29 | ILA 18,750.00 | -0.79% | ILA 18,900.00 | ILA 19,120.00 | ILA 18,520.00 | 11.33K |
| 2026-07-28 | ILA 18,900.00 | -1.10% | ILA 19,110.00 | ILA 19,280.00 | ILA 18,890.00 | 7.75K |
| 2026-07-27 | ILA 19,110.00 | -0.98% | ILA 19,320.00 | ILA 19,870.00 | ILA 19,110.00 | 13.69K |
| 2026-07-24 | ILA 19,300.00 | +1.63% | ILA 18,580.00 | ILA 19,610.00 | ILA 18,580.00 | 16.08K |
| 2026-07-22 | ILA 18,990.00 | -0.47% | ILA 19,470.00 | ILA 19,470.00 | ILA 18,600.00 | 71.27K |
| 2026-07-21 | ILA 19,080.00 | -0.52% | ILA 19,240.00 | ILA 19,560.00 | ILA 18,900.00 | 33.11K |
| 2026-07-20 | ILA 19,180.00 | +2.51% | ILA 18,710.00 | ILA 20,390.00 | ILA 18,270.00 | 32.51K |
| 2026-07-17 | ILA 18,710.00 | -1.73% | ILA 19,040.00 | ILA 19,800.00 | ILA 18,540.00 | 22.74K |
| 2026-07-16 | ILA 19,040.00 | +2.42% | ILA 18,740.00 | ILA 19,490.00 | ILA 17,910.00 | 55.43K |
| 2026-07-15 | ILA 18,590.00 | -0.38% | ILA 18,220.00 | ILA 19,150.00 | ILA 18,220.00 | 38.80K |
| 2026-07-14 | ILA 18,660.00 | -1.79% | ILA 19,000.00 | ILA 19,000.00 | ILA 18,410.00 | 11.60K |
| 2026-07-13 | ILA 19,000.00 | -4.23% | ILA 19,700.00 | ILA 19,700.00 | ILA 18,920.00 | 11.80K |
| 2026-07-10 | ILA 19,840.00 | +1.59% | ILA 19,530.00 | ILA 19,920.00 | ILA 19,400.00 | 6.77K |
| 2026-07-09 | ILA 19,530.00 | -1.91% | ILA 19,910.00 | ILA 20,010.00 | ILA 19,530.00 | 33.36K |
| 2026-07-08 | ILA 19,910.00 | -0.55% | ILA 20,020.00 | ILA 20,390.00 | ILA 19,650.00 | 16.83K |
| 2026-07-07 | ILA 20,020.00 | -4.16% | ILA 20,650.00 | ILA 20,980.00 | ILA 19,940.00 | 9.13K |
| 2026-07-06 | ILA 20,890.00 | +2.70% | ILA 20,340.00 | ILA 21,140.00 | ILA 20,340.00 | 19.48K |
| 2026-07-03 | ILA 20,340.00 | +0.35% | ILA 20,270.00 | ILA 20,610.00 | ILA 20,230.00 | 10.21K |
| 2026-07-02 | ILA 20,270.00 | +0.70% | ILA 20,130.00 | ILA 20,370.00 | ILA 19,950.00 | 11.61K |
| 2026-07-01 | ILA 20,130.00 | +3.98% | ILA 19,360.00 | ILA 20,360.00 | ILA 19,300.00 | 14.27K |
| 2026-06-30 | ILA 19,360.00 | -0.41% | ILA 19,670.00 | ILA 19,740.00 | ILA 19,150.00 | 14.03K |
| 2026-06-29 | ILA 19,440.00 | +6.70% | ILA 18,460.00 | ILA 19,730.00 | ILA 18,460.00 | 38.62K |
| 2026-06-26 | ILA 18,220.00 | 0.00% | ILA 18,220.00 | ILA 18,220.00 | ILA 18,220.00 | 0 |
| 2026-06-25 | ILA 18,220.00 | -5.69% | ILA 19,320.00 | ILA 19,470.00 | ILA 18,220.00 | 8.50K |
| 2026-06-24 | ILA 19,320.00 | +2.28% | ILA 18,860.00 | ILA 19,320.00 | ILA 18,750.00 | 12.95K |
| 2026-06-23 | ILA 18,890.00 | -1.46% | ILA 18,890.00 | ILA 19,300.00 | ILA 18,710.00 | 27.84K |
| 2026-06-22 | ILA 19,170.00 | +3.85% | ILA 18,460.00 | ILA 19,300.00 | ILA 18,420.00 | 41.15K |
| 2026-06-19 | ILA 18,460.00 | +1.99% | ILA 18,100.00 | ILA 18,700.00 | ILA 18,050.00 | 12.78K |
| 2026-06-18 | ILA 18,100.00 | +1.17% | ILA 17,890.00 | ILA 18,370.00 | ILA 17,640.00 | 31.67K |
| 2026-06-17 | ILA 17,890.00 | +2.82% | ILA 17,710.00 | ILA 18,220.00 | ILA 17,350.00 | 135.63K |
| 2026-06-16 | ILA 17,400.00 | -1.75% | ILA 17,770.00 | ILA 18,470.00 | ILA 17,300.00 | 21.71K |
| 2026-06-15 | ILA 17,710.00 | -10.37% | ILA 19,890.00 | ILA 20,100.00 | ILA 17,710.00 | 25.36K |
| 2026-06-12 | ILA 19,760.00 | +2.22% | ILA 19,330.00 | ILA 20,130.00 | ILA 19,320.00 | 9.17K |
| 2026-06-11 | ILA 19,330.00 | +0.57% | ILA 19,220.00 | ILA 19,460.00 | ILA 19,030.00 | 7.30K |
| 2026-06-10 | ILA 19,220.00 | -3.85% | ILA 19,990.00 | ILA 20,020.00 | ILA 19,200.00 | 12.55K |
| 2026-06-09 | ILA 19,990.00 | -1.53% | ILA 20,300.00 | ILA 20,480.00 | ILA 19,980.00 | 5.37K |
| 2026-06-08 | ILA 20,300.00 | -1.69% | ILA 20,340.00 | ILA 20,650.00 | ILA 19,710.00 | 9.44K |
| 2026-06-05 | ILA 20,650.00 | +1.47% | ILA 20,350.00 | ILA 20,690.00 | ILA 19,910.00 | 10.27K |
| 2026-06-04 | ILA 20,350.00 | 0.00% | ILA 19,250.00 | ILA 20,580.00 | ILA 19,250.00 | 20.49K |
| 2026-06-03 | ILA 20,350.00 | +1.75% | ILA 20,000.00 | ILA 20,690.00 | ILA 19,210.00 | 17.79K |
| 2026-06-02 | ILA 20,000.00 | -0.84% | ILA 20,170.00 | ILA 20,470.00 | ILA 19,670.00 | 13.23K |
| 2026-06-01 | ILA 20,170.00 | -2.98% | ILA 20,790.00 | ILA 20,790.00 | ILA 19,960.00 | 12.53K |
| 2026-05-29 | ILA 20,790.00 | -1.00% | ILA 21,110.00 | ILA 21,360.00 | ILA 20,710.00 | 10.54K |
| 2026-05-28 | ILA 21,000.00 | -3.23% | ILA 21,490.00 | ILA 21,700.00 | ILA 20,950.00 | 11.70K |