Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,05 | +3,46 % | ₺10,75 | ₺11,14 | ₺10,75 | 1,02M |
| 2026-09-30 | ₺10,68 | -1,66 % | ₺10,89 | ₺11,00 | ₺10,63 | 1,14M |
| 2026-09-29 | ₺10,86 | +0,37 % | ₺10,83 | ₺11,12 | ₺10,82 | 1,73M |
| 2026-09-28 | ₺10,82 | -2,96 % | ₺11,14 | ₺11,14 | ₺10,80 | 1,74M |
| 2026-09-25 | ₺11,15 | -0,71 % | ₺11,23 | ₺11,32 | ₺11,05 | 1,17M |
| 2026-09-24 | ₺11,23 | -0,18 % | ₺11,25 | ₺11,45 | ₺11,15 | 1,95M |
| 2026-09-23 | ₺11,25 | -1,32 % | ₺11,46 | ₺11,49 | ₺11,25 | 1,18M |
| 2026-09-22 | ₺11,40 | +0,88 % | ₺11,30 | ₺11,48 | ₺11,23 | 1,11M |
| 2026-09-21 | ₺11,30 | -2,16 % | ₺11,55 | ₺11,55 | ₺11,08 | 1,25M |
| 2026-09-18 | ₺11,55 | -2,94 % | ₺11,90 | ₺11,90 | ₺11,48 | 1,29M |
| 2026-09-17 | ₺11,90 | +1,54 % | ₺11,72 | ₺12,00 | ₺11,69 | 1,83M |
| 2026-09-16 | ₺11,72 | -4,17 % | ₺12,23 | ₺12,28 | ₺11,55 | 2,41M |
| 2026-09-15 | ₺12,23 | -2,00 % | ₺12,48 | ₺12,57 | ₺12,21 | 1,40M |
| 2026-09-14 | ₺12,48 | -0,32 % | ₺12,52 | ₺12,66 | ₺12,42 | 1,23M |
| 2026-09-11 | ₺12,52 | +0,16 % | ₺12,50 | ₺12,60 | ₺12,43 | 1,02M |
| 2026-09-10 | ₺12,50 | +0,16 % | ₺12,51 | ₺12,70 | ₺12,40 | 2,00M |
| 2026-09-09 | ₺12,48 | -1,27 % | ₺12,67 | ₺12,89 | ₺12,48 | 2,19M |
| 2026-09-08 | ₺12,64 | +1,94 % | ₺12,42 | ₺12,64 | ₺12,39 | 1,35M |
| 2026-09-07 | ₺12,40 | +0,32 % | ₺12,73 | ₺12,80 | ₺12,33 | 1,66M |
| 2026-09-04 | ₺12,36 | +0,08 % | ₺12,35 | ₺12,42 | ₺12,23 | 1,13M |
| 2026-09-03 | ₺12,35 | -0,96 % | ₺12,50 | ₺12,53 | ₺12,35 | 600,76K |
| 2026-09-02 | ₺12,47 | -0,56 % | ₺12,53 | ₺12,58 | ₺12,35 | 1,23M |
| 2026-09-01 | ₺12,54 | -0,63 % | ₺12,68 | ₺12,68 | ₺12,48 | 663,50K |
| 2026-08-31 | ₺12,62 | -0,55 % | ₺12,70 | ₺12,74 | ₺12,48 | 1,24M |
| 2026-08-28 | ₺12,69 | -0,08 % | ₺12,70 | ₺12,82 | ₺12,69 | 962,20K |
| 2026-08-27 | ₺12,70 | +0,16 % | ₺12,72 | ₺12,95 | ₺12,65 | 1,44M |
| 2026-08-26 | ₺12,68 | +0,16 % | ₺12,66 | ₺12,82 | ₺12,65 | 1,67M |
| 2026-08-25 | ₺12,66 | -2,54 % | ₺12,99 | ₺13,12 | ₺12,66 | 1,76M |
| 2026-08-24 | ₺12,99 | +0,08 % | ₺13,01 | ₺13,39 | ₺12,89 | 4,15M |
| 2026-08-21 | ₺12,98 | +5,02 % | ₺12,39 | ₺13,17 | ₺12,38 | 5,27M |
| 2026-08-20 | ₺12,36 | -0,56 % | ₺12,43 | ₺12,53 | ₺12,31 | 1,15M |
| 2026-08-19 | ₺12,43 | +1,14 % | ₺12,32 | ₺12,44 | ₺12,30 | 852,30K |
| 2026-08-18 | ₺12,29 | -1,84 % | ₺12,49 | ₺12,52 | ₺12,28 | 1,29M |
| 2026-08-17 | ₺12,52 | -0,24 % | ₺12,57 | ₺12,66 | ₺12,45 | 1,06M |
| 2026-08-14 | ₺12,55 | +0,24 % | ₺12,52 | ₺12,71 | ₺12,52 | 945,61K |
| 2026-08-13 | ₺12,52 | +0,48 % | ₺12,46 | ₺12,63 | ₺12,33 | 1,19M |
| 2026-08-12 | ₺12,46 | +1,22 % | ₺12,30 | ₺12,51 | ₺12,27 | 978,77K |
| 2026-08-11 | ₺12,31 | -1,52 % | ₺12,51 | ₺12,52 | ₺12,26 | 1,08M |
| 2026-08-10 | ₺12,50 | -0,48 % | ₺12,59 | ₺12,74 | ₺12,50 | 1,19M |
| 2026-08-07 | ₺12,56 | -0,79 % | ₺12,66 | ₺12,74 | ₺12,52 | 616,86K |
| 2026-08-06 | ₺12,66 | +0,88 % | ₺12,70 | ₺12,82 | ₺12,47 | 2,04M |
| 2026-08-05 | ₺12,55 | -1,49 % | ₺12,74 | ₺12,76 | ₺12,54 | 856,19K |
| 2026-08-04 | ₺12,74 | +1,68 % | ₺12,80 | ₺13,10 | ₺12,68 | 1,11M |
| 2026-08-03 | ₺12,53 | -2,41 % | ₺12,84 | ₺12,90 | ₺12,52 | 804,86K |
| 2026-07-31 | ₺12,84 | +0,31 % | ₺12,87 | ₺12,90 | ₺12,14 | 3,72M |
| 2026-07-30 | ₺12,80 | +5,18 % | ₺12,20 | ₺13,10 | ₺12,12 | 3,66M |
| 2026-07-29 | ₺12,17 | -1,38 % | ₺12,34 | ₺12,40 | ₺12,13 | 1,26M |
| 2026-07-28 | ₺12,34 | -0,64 % | ₺12,45 | ₺12,50 | ₺12,28 | 962,22K |
| 2026-07-27 | ₺12,42 | -2,13 % | ₺12,76 | ₺12,83 | ₺12,42 | 1,32M |
| 2026-07-24 | ₺12,69 | -1,01 % | ₺12,82 | ₺12,88 | ₺12,63 | 1,13M |
| 2026-07-23 | ₺12,82 | -0,77 % | ₺12,92 | ₺13,01 | ₺12,82 | 1,15M |
| 2026-07-22 | ₺12,92 | +0,31 % | ₺12,88 | ₺12,98 | ₺12,83 | 1,23M |
| 2026-07-21 | ₺12,88 | -0,31 % | ₺12,94 | ₺13,00 | ₺12,80 | 1,64M |
| 2026-07-20 | ₺12,92 | +0,54 % | ₺12,87 | ₺13,06 | ₺12,82 | 1,11M |
| 2026-07-17 | ₺12,85 | -1,98 % | ₺13,15 | ₺13,15 | ₺12,85 | 1,15M |
| 2026-07-16 | ₺13,11 | +1,94 % | ₺12,86 | ₺13,20 | ₺12,85 | 1,64M |
| 2026-07-14 | ₺12,86 | -0,69 % | ₺12,94 | ₺12,94 | ₺12,81 | 1,24M |
| 2026-07-13 | ₺12,95 | -1,52 % | ₺13,15 | ₺13,22 | ₺12,89 | 1,56M |
| 2026-07-10 | ₺13,15 | +3,54 % | ₺12,70 | ₺13,45 | ₺12,68 | 3,38M |
| 2026-07-09 | ₺12,70 | +1,20 % | ₺12,57 | ₺12,73 | ₺12,47 | 1,62M |
| 2026-07-08 | ₺12,55 | -2,18 % | ₺12,85 | ₺12,87 | ₺12,50 | 1,65M |
| 2026-07-07 | ₺12,83 | 0,00 % | ₺12,85 | ₺12,94 | ₺12,66 | 2,07M |
| 2026-07-06 | ₺12,83 | -1,23 % | ₺12,99 | ₺13,15 | ₺12,82 | 1,99M |
| 2026-07-03 | ₺12,99 | +0,15 % | ₺12,99 | ₺13,08 | ₺12,89 | 1,83M |
| 2026-07-02 | ₺12,97 | -0,69 % | ₺13,06 | ₺13,21 | ₺12,85 | 1,29M |
| 2026-07-01 | ₺13,06 | +0,38 % | ₺13,00 | ₺13,07 | ₺12,94 | 1,47M |
| 2026-06-30 | ₺13,01 | -1,89 % | ₺13,28 | ₺13,32 | ₺13,00 | 809,39K |
| 2026-06-29 | ₺13,26 | +0,68 % | ₺13,22 | ₺13,36 | ₺13,04 | 1,65M |
| 2026-06-26 | ₺13,17 | +1,39 % | ₺13,01 | ₺13,18 | ₺12,90 | 1,17M |
| 2026-06-25 | ₺12,99 | -0,84 % | ₺13,13 | ₺13,25 | ₺12,99 | 1,30M |
| 2026-06-24 | ₺13,10 | -1,50 % | ₺13,30 | ₺13,32 | ₺13,07 | 1,27M |
| 2026-06-23 | ₺13,30 | -1,55 % | ₺13,50 | ₺13,50 | ₺13,21 | 1,20M |
| 2026-06-22 | ₺13,51 | -0,22 % | ₺13,56 | ₺13,88 | ₺13,45 | 3,13M |
| 2026-06-19 | ₺13,54 | +0,89 % | ₺13,38 | ₺13,80 | ₺13,14 | 4,79M |
| 2026-06-18 | ₺13,42 | +5,09 % | ₺12,75 | ₺13,52 | ₺12,75 | 4,47M |
| 2026-06-17 | ₺12,77 | -1,62 % | ₺13,01 | ₺13,04 | ₺12,73 | 1,94M |
| 2026-06-16 | ₺12,98 | -0,61 % | ₺13,07 | ₺13,08 | ₺12,88 | 1,89M |
| 2026-06-15 | ₺13,06 | +3,16 % | ₺12,77 | ₺13,08 | ₺12,77 | 2,08M |
| 2026-06-12 | ₺12,66 | +0,96 % | ₺12,62 | ₺12,82 | ₺12,60 | 1,34M |
| 2026-06-11 | ₺12,54 | -1,49 % | ₺12,73 | ₺12,81 | ₺12,48 | 1,82M |
| 2026-06-10 | ₺12,73 | -0,47 % | ₺12,79 | ₺12,93 | ₺12,63 | 1,45M |
| 2026-06-09 | ₺12,79 | -0,47 % | ₺12,86 | ₺13,10 | ₺12,78 | 2,84M |
| 2026-06-08 | ₺12,85 | +0,23 % | ₺12,82 | ₺12,89 | ₺12,62 | 1,62M |
| 2026-06-05 | ₺12,82 | -0,47 % | ₺12,88 | ₺12,93 | ₺12,76 | 1,53M |
| 2026-06-04 | ₺12,88 | -0,77 % | ₺12,99 | ₺13,10 | ₺12,81 | 1,63M |
| 2026-06-03 | ₺12,98 | -1,44 % | ₺13,17 | ₺13,25 | ₺12,94 | 2,34M |
| 2026-06-02 | ₺13,17 | +0,92 % | ₺13,12 | ₺13,27 | ₺13,10 | 1,82M |
| 2026-06-01 | ₺13,05 | +2,76 % | ₺12,75 | ₺13,29 | ₺12,75 | 2,68M |
| 2026-05-29 | ₺12,70 | 0,00 % | ₺12,70 | ₺12,70 | ₺12,70 | 0 |
| 2026-05-28 | ₺12,70 | 0,00 % | ₺12,70 | ₺12,70 | ₺12,70 | 0 |