Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.05 | +3.46% | ₺10.75 | ₺11.14 | ₺10.75 | 1.02M |
| 2026-09-30 | ₺10.68 | -1.66% | ₺10.89 | ₺11.00 | ₺10.63 | 1.14M |
| 2026-09-29 | ₺10.86 | +0.37% | ₺10.83 | ₺11.12 | ₺10.82 | 1.73M |
| 2026-09-28 | ₺10.82 | -2.96% | ₺11.14 | ₺11.14 | ₺10.80 | 1.74M |
| 2026-09-25 | ₺11.15 | -0.71% | ₺11.23 | ₺11.32 | ₺11.05 | 1.17M |
| 2026-09-24 | ₺11.23 | -0.18% | ₺11.25 | ₺11.45 | ₺11.15 | 1.95M |
| 2026-09-23 | ₺11.25 | -1.32% | ₺11.46 | ₺11.49 | ₺11.25 | 1.18M |
| 2026-09-22 | ₺11.40 | +0.88% | ₺11.30 | ₺11.48 | ₺11.23 | 1.11M |
| 2026-09-21 | ₺11.30 | -2.16% | ₺11.55 | ₺11.55 | ₺11.08 | 1.25M |
| 2026-09-18 | ₺11.55 | -2.94% | ₺11.90 | ₺11.90 | ₺11.48 | 1.29M |
| 2026-09-17 | ₺11.90 | +1.54% | ₺11.72 | ₺12.00 | ₺11.69 | 1.83M |
| 2026-09-16 | ₺11.72 | -4.17% | ₺12.23 | ₺12.28 | ₺11.55 | 2.41M |
| 2026-09-15 | ₺12.23 | -2.00% | ₺12.48 | ₺12.57 | ₺12.21 | 1.40M |
| 2026-09-14 | ₺12.48 | -0.32% | ₺12.52 | ₺12.66 | ₺12.42 | 1.23M |
| 2026-09-11 | ₺12.52 | +0.16% | ₺12.50 | ₺12.60 | ₺12.43 | 1.02M |
| 2026-09-10 | ₺12.50 | +0.16% | ₺12.51 | ₺12.70 | ₺12.40 | 2.00M |
| 2026-09-09 | ₺12.48 | -1.27% | ₺12.67 | ₺12.89 | ₺12.48 | 2.19M |
| 2026-09-08 | ₺12.64 | +1.94% | ₺12.42 | ₺12.64 | ₺12.39 | 1.35M |
| 2026-09-07 | ₺12.40 | +0.32% | ₺12.73 | ₺12.80 | ₺12.33 | 1.66M |
| 2026-09-04 | ₺12.36 | +0.08% | ₺12.35 | ₺12.42 | ₺12.23 | 1.13M |
| 2026-09-03 | ₺12.35 | -0.96% | ₺12.50 | ₺12.53 | ₺12.35 | 600.76K |
| 2026-09-02 | ₺12.47 | -0.56% | ₺12.53 | ₺12.58 | ₺12.35 | 1.23M |
| 2026-09-01 | ₺12.54 | -0.63% | ₺12.68 | ₺12.68 | ₺12.48 | 663.50K |
| 2026-08-31 | ₺12.62 | -0.55% | ₺12.70 | ₺12.74 | ₺12.48 | 1.24M |
| 2026-08-28 | ₺12.69 | -0.08% | ₺12.70 | ₺12.82 | ₺12.69 | 962.20K |
| 2026-08-27 | ₺12.70 | +0.16% | ₺12.72 | ₺12.95 | ₺12.65 | 1.44M |
| 2026-08-26 | ₺12.68 | +0.16% | ₺12.66 | ₺12.82 | ₺12.65 | 1.67M |
| 2026-08-25 | ₺12.66 | -2.54% | ₺12.99 | ₺13.12 | ₺12.66 | 1.76M |
| 2026-08-24 | ₺12.99 | +0.08% | ₺13.01 | ₺13.39 | ₺12.89 | 4.15M |
| 2026-08-21 | ₺12.98 | +5.02% | ₺12.39 | ₺13.17 | ₺12.38 | 5.27M |
| 2026-08-20 | ₺12.36 | -0.56% | ₺12.43 | ₺12.53 | ₺12.31 | 1.15M |
| 2026-08-19 | ₺12.43 | +1.14% | ₺12.32 | ₺12.44 | ₺12.30 | 852.30K |
| 2026-08-18 | ₺12.29 | -1.84% | ₺12.49 | ₺12.52 | ₺12.28 | 1.29M |
| 2026-08-17 | ₺12.52 | -0.24% | ₺12.57 | ₺12.66 | ₺12.45 | 1.06M |
| 2026-08-14 | ₺12.55 | +0.24% | ₺12.52 | ₺12.71 | ₺12.52 | 945.61K |
| 2026-08-13 | ₺12.52 | +0.48% | ₺12.46 | ₺12.63 | ₺12.33 | 1.19M |
| 2026-08-12 | ₺12.46 | +1.22% | ₺12.30 | ₺12.51 | ₺12.27 | 978.77K |
| 2026-08-11 | ₺12.31 | -1.52% | ₺12.51 | ₺12.52 | ₺12.26 | 1.08M |
| 2026-08-10 | ₺12.50 | -0.48% | ₺12.59 | ₺12.74 | ₺12.50 | 1.19M |
| 2026-08-07 | ₺12.56 | -0.79% | ₺12.66 | ₺12.74 | ₺12.52 | 616.86K |
| 2026-08-06 | ₺12.66 | +0.88% | ₺12.70 | ₺12.82 | ₺12.47 | 2.04M |
| 2026-08-05 | ₺12.55 | -1.49% | ₺12.74 | ₺12.76 | ₺12.54 | 856.19K |
| 2026-08-04 | ₺12.74 | +1.68% | ₺12.80 | ₺13.10 | ₺12.68 | 1.11M |
| 2026-08-03 | ₺12.53 | -2.41% | ₺12.84 | ₺12.90 | ₺12.52 | 804.86K |
| 2026-07-31 | ₺12.84 | +0.31% | ₺12.87 | ₺12.90 | ₺12.14 | 3.72M |
| 2026-07-30 | ₺12.80 | +5.18% | ₺12.20 | ₺13.10 | ₺12.12 | 3.66M |
| 2026-07-29 | ₺12.17 | -1.38% | ₺12.34 | ₺12.40 | ₺12.13 | 1.26M |
| 2026-07-28 | ₺12.34 | -0.64% | ₺12.45 | ₺12.50 | ₺12.28 | 962.22K |
| 2026-07-27 | ₺12.42 | -2.13% | ₺12.76 | ₺12.83 | ₺12.42 | 1.32M |
| 2026-07-24 | ₺12.69 | -1.01% | ₺12.82 | ₺12.88 | ₺12.63 | 1.13M |
| 2026-07-23 | ₺12.82 | -0.77% | ₺12.92 | ₺13.01 | ₺12.82 | 1.15M |
| 2026-07-22 | ₺12.92 | +0.31% | ₺12.88 | ₺12.98 | ₺12.83 | 1.23M |
| 2026-07-21 | ₺12.88 | -0.31% | ₺12.94 | ₺13.00 | ₺12.80 | 1.64M |
| 2026-07-20 | ₺12.92 | +0.54% | ₺12.87 | ₺13.06 | ₺12.82 | 1.11M |
| 2026-07-17 | ₺12.85 | -1.98% | ₺13.15 | ₺13.15 | ₺12.85 | 1.15M |
| 2026-07-16 | ₺13.11 | +1.94% | ₺12.86 | ₺13.20 | ₺12.85 | 1.64M |
| 2026-07-14 | ₺12.86 | -0.69% | ₺12.94 | ₺12.94 | ₺12.81 | 1.24M |
| 2026-07-13 | ₺12.95 | -1.52% | ₺13.15 | ₺13.22 | ₺12.89 | 1.56M |
| 2026-07-10 | ₺13.15 | +3.54% | ₺12.70 | ₺13.45 | ₺12.68 | 3.38M |
| 2026-07-09 | ₺12.70 | +1.20% | ₺12.57 | ₺12.73 | ₺12.47 | 1.62M |
| 2026-07-08 | ₺12.55 | -2.18% | ₺12.85 | ₺12.87 | ₺12.50 | 1.65M |
| 2026-07-07 | ₺12.83 | 0.00% | ₺12.85 | ₺12.94 | ₺12.66 | 2.07M |
| 2026-07-06 | ₺12.83 | -1.23% | ₺12.99 | ₺13.15 | ₺12.82 | 1.99M |
| 2026-07-03 | ₺12.99 | +0.15% | ₺12.99 | ₺13.08 | ₺12.89 | 1.83M |
| 2026-07-02 | ₺12.97 | -0.69% | ₺13.06 | ₺13.21 | ₺12.85 | 1.29M |
| 2026-07-01 | ₺13.06 | +0.38% | ₺13.00 | ₺13.07 | ₺12.94 | 1.47M |
| 2026-06-30 | ₺13.01 | -1.89% | ₺13.28 | ₺13.32 | ₺13.00 | 809.39K |
| 2026-06-29 | ₺13.26 | +0.68% | ₺13.22 | ₺13.36 | ₺13.04 | 1.65M |
| 2026-06-26 | ₺13.17 | +1.39% | ₺13.01 | ₺13.18 | ₺12.90 | 1.17M |
| 2026-06-25 | ₺12.99 | -0.84% | ₺13.13 | ₺13.25 | ₺12.99 | 1.30M |
| 2026-06-24 | ₺13.10 | -1.50% | ₺13.30 | ₺13.32 | ₺13.07 | 1.27M |
| 2026-06-23 | ₺13.30 | -1.55% | ₺13.50 | ₺13.50 | ₺13.21 | 1.20M |
| 2026-06-22 | ₺13.51 | -0.22% | ₺13.56 | ₺13.88 | ₺13.45 | 3.13M |
| 2026-06-19 | ₺13.54 | +0.89% | ₺13.38 | ₺13.80 | ₺13.14 | 4.79M |
| 2026-06-18 | ₺13.42 | +5.09% | ₺12.75 | ₺13.52 | ₺12.75 | 4.47M |
| 2026-06-17 | ₺12.77 | -1.62% | ₺13.01 | ₺13.04 | ₺12.73 | 1.94M |
| 2026-06-16 | ₺12.98 | -0.61% | ₺13.07 | ₺13.08 | ₺12.88 | 1.89M |
| 2026-06-15 | ₺13.06 | +3.16% | ₺12.77 | ₺13.08 | ₺12.77 | 2.08M |
| 2026-06-12 | ₺12.66 | +0.96% | ₺12.62 | ₺12.82 | ₺12.60 | 1.34M |
| 2026-06-11 | ₺12.54 | -1.49% | ₺12.73 | ₺12.81 | ₺12.48 | 1.82M |
| 2026-06-10 | ₺12.73 | -0.47% | ₺12.79 | ₺12.93 | ₺12.63 | 1.45M |
| 2026-06-09 | ₺12.79 | -0.47% | ₺12.86 | ₺13.10 | ₺12.78 | 2.84M |
| 2026-06-08 | ₺12.85 | +0.23% | ₺12.82 | ₺12.89 | ₺12.62 | 1.62M |
| 2026-06-05 | ₺12.82 | -0.47% | ₺12.88 | ₺12.93 | ₺12.76 | 1.53M |
| 2026-06-04 | ₺12.88 | -0.77% | ₺12.99 | ₺13.10 | ₺12.81 | 1.63M |
| 2026-06-03 | ₺12.98 | -1.44% | ₺13.17 | ₺13.25 | ₺12.94 | 2.34M |
| 2026-06-02 | ₺13.17 | +0.92% | ₺13.12 | ₺13.27 | ₺13.10 | 1.82M |
| 2026-06-01 | ₺13.05 | +2.76% | ₺12.75 | ₺13.29 | ₺12.75 | 2.68M |
| 2026-05-29 | ₺12.70 | 0.00% | ₺12.70 | ₺12.70 | ₺12.70 | 0 |
| 2026-05-28 | ₺12.70 | 0.00% | ₺12.70 | ₺12.70 | ₺12.70 | 0 |