Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺231,70 | +1,49 % | ₺226,40 | ₺232,80 | ₺226,40 | 49,84K |
| 2026-09-30 | ₺228,30 | -1,68 % | ₺231,00 | ₺231,10 | ₺227,10 | 90,21K |
| 2026-09-29 | ₺232,20 | +0,13 % | ₺231,60 | ₺233,50 | ₺229,50 | 43,87K |
| 2026-09-28 | ₺231,90 | -0,26 % | ₺232,50 | ₺233,70 | ₺228,40 | 164,18K |
| 2026-09-25 | ₺232,50 | +0,48 % | ₺231,40 | ₺234,00 | ₺231,30 | 80,53K |
| 2026-09-24 | ₺231,40 | -3,22 % | ₺238,90 | ₺239,00 | ₺231,40 | 88,19K |
| 2026-09-23 | ₺239,10 | -0,66 % | ₺240,70 | ₺243,40 | ₺238,50 | 113,49K |
| 2026-09-22 | ₺240,70 | -0,54 % | ₺242,00 | ₺246,00 | ₺236,50 | 226,21K |
| 2026-09-21 | ₺242,00 | +0,62 % | ₺240,30 | ₺243,20 | ₺233,80 | 213,21K |
| 2026-09-18 | ₺240,50 | -0,21 % | ₺240,50 | ₺241,20 | ₺236,00 | 212,59K |
| 2026-09-17 | ₺241,00 | +2,25 % | ₺235,70 | ₺241,90 | ₺233,00 | 278,05K |
| 2026-09-16 | ₺235,70 | -3,40 % | ₺243,00 | ₺248,30 | ₺226,00 | 203,49K |
| 2026-09-15 | ₺244,00 | -1,61 % | ₺248,00 | ₺251,00 | ₺244,00 | 144,51K |
| 2026-09-14 | ₺248,00 | -2,36 % | ₺254,00 | ₺254,75 | ₺247,00 | 200,68K |
| 2026-09-11 | ₺254,00 | -1,17 % | ₺256,75 | ₺258,00 | ₺254,00 | 145,96K |
| 2026-09-10 | ₺257,00 | +0,69 % | ₺255,25 | ₺257,00 | ₺251,75 | 154,12K |
| 2026-09-09 | ₺255,25 | -1,83 % | ₺258,25 | ₺263,50 | ₺255,00 | 219,00K |
| 2026-09-08 | ₺260,00 | +2,36 % | ₺253,00 | ₺260,00 | ₺253,00 | 151,99K |
| 2026-09-07 | ₺254,00 | -1,93 % | ₺257,75 | ₺260,25 | ₺253,50 | 181,81K |
| 2026-09-04 | ₺259,00 | +1,57 % | ₺255,25 | ₺259,00 | ₺254,75 | 146,28K |
| 2026-09-03 | ₺255,00 | -1,92 % | ₺257,00 | ₺259,00 | ₺253,75 | 109,64K |
| 2026-09-02 | ₺260,00 | -1,70 % | ₺265,00 | ₺265,00 | ₺254,75 | 157,29K |
| 2026-09-01 | ₺264,50 | +1,24 % | ₺259,75 | ₺266,75 | ₺259,75 | 398,82K |
| 2026-08-31 | ₺261,25 | -0,29 % | ₺261,00 | ₺266,25 | ₺257,25 | 419,02K |
| 2026-08-28 | ₺262,00 | +1,06 % | ₺259,25 | ₺263,50 | ₺257,00 | 195,29K |
| 2026-08-27 | ₺259,25 | +2,98 % | ₺252,00 | ₺261,00 | ₺249,00 | 324,24K |
| 2026-08-26 | ₺251,75 | +3,18 % | ₺244,30 | ₺252,75 | ₺244,00 | 222,23K |
| 2026-08-25 | ₺244,00 | -0,85 % | ₺246,70 | ₺251,25 | ₺243,10 | 303,58K |
| 2026-08-24 | ₺246,10 | +1,95 % | ₺242,30 | ₺248,70 | ₺241,10 | 277,25K |
| 2026-08-21 | ₺241,40 | +2,24 % | ₺236,20 | ₺249,10 | ₺236,00 | 290,92K |
| 2026-08-20 | ₺236,10 | -0,51 % | ₺237,10 | ₺239,00 | ₺233,50 | 225,11K |
| 2026-08-19 | ₺237,30 | +1,76 % | ₺233,20 | ₺240,00 | ₺232,40 | 314,56K |
| 2026-08-18 | ₺233,20 | -0,64 % | ₺234,70 | ₺234,70 | ₺231,60 | 163,59K |
| 2026-08-17 | ₺234,70 | -1,18 % | ₺237,50 | ₺238,90 | ₺232,80 | 190,30K |
| 2026-08-14 | ₺237,50 | +0,21 % | ₺237,00 | ₺240,00 | ₺234,20 | 340,90K |
| 2026-08-13 | ₺237,00 | -2,27 % | ₺242,50 | ₺245,30 | ₺237,00 | 119,79K |
| 2026-08-12 | ₺242,50 | +1,25 % | ₺239,50 | ₺246,10 | ₺237,10 | 331,02K |
| 2026-08-11 | ₺239,50 | +1,27 % | ₺236,50 | ₺239,50 | ₺227,60 | 363,55K |
| 2026-08-10 | ₺236,50 | +0,21 % | ₺236,30 | ₺240,60 | ₺236,30 | 161,82K |
| 2026-08-07 | ₺236,00 | -1,13 % | ₺239,00 | ₺241,00 | ₺234,00 | 208,10K |
| 2026-08-06 | ₺238,70 | -2,41 % | ₺249,00 | ₺253,25 | ₺237,80 | 677,21K |
| 2026-08-05 | ₺244,60 | +0,82 % | ₺242,60 | ₺244,60 | ₺240,20 | 111,31K |
| 2026-08-04 | ₺242,60 | +1,08 % | ₺240,00 | ₺242,70 | ₺239,20 | 84,40K |
| 2026-08-03 | ₺240,00 | -1,19 % | ₺244,00 | ₺245,90 | ₺238,90 | 160,56K |
| 2026-07-31 | ₺242,90 | +2,10 % | ₺237,90 | ₺242,90 | ₺237,30 | 231,54K |
| 2026-07-30 | ₺237,90 | +0,81 % | ₺235,10 | ₺239,80 | ₺235,10 | 139,72K |
| 2026-07-29 | ₺236,00 | -0,51 % | ₺237,40 | ₺241,00 | ₺234,90 | 134,06K |
| 2026-07-28 | ₺237,20 | +0,04 % | ₺238,50 | ₺240,40 | ₺236,00 | 120,06K |
| 2026-07-27 | ₺237,10 | -0,88 % | ₺239,80 | ₺243,40 | ₺236,00 | 63,05K |
| 2026-07-24 | ₺239,20 | +0,72 % | ₺237,50 | ₺241,60 | ₺235,20 | 130,25K |
| 2026-07-23 | ₺237,50 | -2,66 % | ₺243,90 | ₺244,40 | ₺237,20 | 133,75K |
| 2026-07-22 | ₺244,00 | +0,37 % | ₺243,90 | ₺246,50 | ₺242,80 | 85,56K |
| 2026-07-21 | ₺243,10 | -0,12 % | ₺245,20 | ₺248,00 | ₺243,10 | 195,42K |
| 2026-07-20 | ₺243,40 | +1,33 % | ₺241,00 | ₺246,00 | ₺237,50 | 158,36K |
| 2026-07-17 | ₺240,20 | +2,87 % | ₺234,00 | ₺242,00 | ₺232,50 | 247,84K |
| 2026-07-16 | ₺233,50 | +1,57 % | ₺232,00 | ₺236,60 | ₺229,10 | 171,83K |
| 2026-07-14 | ₺229,90 | -1,12 % | ₺232,50 | ₺233,40 | ₺229,90 | 224,60K |
| 2026-07-13 | ₺232,50 | -1,15 % | ₺234,30 | ₺236,80 | ₺230,90 | 253,86K |
| 2026-07-10 | ₺235,20 | -0,55 % | ₺237,20 | ₺238,50 | ₺228,60 | 186,81K |
| 2026-07-09 | ₺236,50 | -0,80 % | ₺237,00 | ₺239,50 | ₺232,80 | 217,60K |
| 2026-07-08 | ₺238,40 | -2,77 % | ₺245,20 | ₺245,90 | ₺236,90 | 165,93K |
| 2026-07-07 | ₺245,20 | -0,73 % | ₺247,80 | ₺252,00 | ₺244,90 | 181,29K |
| 2026-07-06 | ₺247,00 | 0,00 % | ₺247,00 | ₺250,50 | ₺242,80 | 204,70K |
| 2026-07-03 | ₺247,00 | +1,23 % | ₺244,00 | ₺247,00 | ₺237,60 | 284,41K |
| 2026-07-02 | ₺244,00 | -0,33 % | ₺245,90 | ₺246,00 | ₺242,60 | 140,49K |
| 2026-07-01 | ₺244,80 | -2,18 % | ₺250,25 | ₺250,25 | ₺243,60 | 259,52K |
| 2026-06-30 | ₺250,25 | -1,09 % | ₺253,00 | ₺254,50 | ₺249,00 | 83,39K |
| 2026-06-29 | ₺253,00 | 0,00 % | ₺254,00 | ₺255,75 | ₺250,00 | 62,66K |
| 2026-06-26 | ₺253,00 | +0,20 % | ₺251,50 | ₺256,00 | ₺249,90 | 82,34K |
| 2026-06-25 | ₺252,50 | +1,00 % | ₺250,50 | ₺252,50 | ₺246,80 | 208,86K |
| 2026-06-24 | ₺250,00 | -2,34 % | ₺254,75 | ₺255,25 | ₺249,30 | 121,33K |
| 2026-06-23 | ₺256,00 | -2,01 % | ₺260,00 | ₺260,00 | ₺253,00 | 162,91K |
| 2026-06-22 | ₺261,25 | +0,97 % | ₺258,75 | ₺264,00 | ₺255,50 | 211,07K |
| 2026-06-19 | ₺258,75 | -0,10 % | ₺259,75 | ₺259,75 | ₺255,25 | 131,35K |
| 2026-06-18 | ₺259,00 | +0,78 % | ₺257,00 | ₺259,00 | ₺254,00 | 155,16K |
| 2026-06-17 | ₺257,00 | -0,39 % | ₺257,50 | ₺261,00 | ₺254,00 | 207,60K |
| 2026-06-16 | ₺258,00 | -2,09 % | ₺263,25 | ₺263,25 | ₺256,50 | 207,25K |
| 2026-06-15 | ₺263,50 | +5,29 % | ₺251,25 | ₺263,50 | ₺250,25 | 419,60K |
| 2026-06-12 | ₺250,25 | +0,30 % | ₺249,50 | ₺250,25 | ₺241,50 | 527,57K |
| 2026-06-11 | ₺249,50 | +1,01 % | ₺247,00 | ₺249,80 | ₺243,40 | 232,42K |
| 2026-06-10 | ₺247,00 | +0,41 % | ₺245,00 | ₺248,80 | ₺237,20 | 143,26K |
| 2026-06-09 | ₺246,00 | +3,71 % | ₺237,20 | ₺249,30 | ₺237,20 | 550,19K |
| 2026-06-08 | ₺237,20 | +0,59 % | ₺236,70 | ₺237,50 | ₺229,80 | 251,42K |
| 2026-06-05 | ₺235,80 | -0,21 % | ₺236,30 | ₺236,30 | ₺232,50 | 213,83K |
| 2026-06-04 | ₺236,30 | +0,81 % | ₺234,60 | ₺236,30 | ₺233,60 | 177,71K |
| 2026-06-03 | ₺234,40 | -1,92 % | ₺239,00 | ₺239,00 | ₺234,20 | 228,87K |
| 2026-06-02 | ₺239,00 | +4,14 % | ₺229,50 | ₺239,00 | ₺229,50 | 247,60K |
| 2026-06-01 | ₺229,50 | -0,48 % | ₺230,60 | ₺232,30 | ₺228,20 | 259,23K |
| 2026-05-29 | ₺230,60 | 0,00 % | ₺230,60 | ₺230,60 | ₺230,60 | 0 |
| 2026-05-28 | ₺230,60 | 0,00 % | ₺230,60 | ₺230,60 | ₺230,60 | 0 |