Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺230.00 | +0.74% | ₺226.40 | ₺231.90 | ₺226.40 | 38.25K |
| 2026-09-30 | ₺228.30 | -1.68% | ₺231.00 | ₺231.10 | ₺227.10 | 90.21K |
| 2026-09-29 | ₺232.20 | +0.13% | ₺231.60 | ₺233.50 | ₺229.50 | 43.87K |
| 2026-09-28 | ₺231.90 | -0.26% | ₺232.50 | ₺233.70 | ₺228.40 | 164.18K |
| 2026-09-25 | ₺232.50 | +0.48% | ₺231.40 | ₺234.00 | ₺231.30 | 80.53K |
| 2026-09-24 | ₺231.40 | -3.22% | ₺238.90 | ₺239.00 | ₺231.40 | 88.19K |
| 2026-09-23 | ₺239.10 | -0.66% | ₺240.70 | ₺243.40 | ₺238.50 | 113.49K |
| 2026-09-22 | ₺240.70 | -0.54% | ₺242.00 | ₺246.00 | ₺236.50 | 226.21K |
| 2026-09-21 | ₺242.00 | +0.62% | ₺240.30 | ₺243.20 | ₺233.80 | 213.21K |
| 2026-09-18 | ₺240.50 | -0.21% | ₺240.50 | ₺241.20 | ₺236.00 | 212.59K |
| 2026-09-17 | ₺241.00 | +2.25% | ₺235.70 | ₺241.90 | ₺233.00 | 278.05K |
| 2026-09-16 | ₺235.70 | -3.40% | ₺243.00 | ₺248.30 | ₺226.00 | 203.49K |
| 2026-09-15 | ₺244.00 | -1.61% | ₺248.00 | ₺251.00 | ₺244.00 | 144.51K |
| 2026-09-14 | ₺248.00 | -2.36% | ₺254.00 | ₺254.75 | ₺247.00 | 200.68K |
| 2026-09-11 | ₺254.00 | -1.17% | ₺256.75 | ₺258.00 | ₺254.00 | 145.96K |
| 2026-09-10 | ₺257.00 | +0.69% | ₺255.25 | ₺257.00 | ₺251.75 | 154.12K |
| 2026-09-09 | ₺255.25 | -1.83% | ₺258.25 | ₺263.50 | ₺255.00 | 219.00K |
| 2026-09-08 | ₺260.00 | +2.36% | ₺253.00 | ₺260.00 | ₺253.00 | 151.99K |
| 2026-09-07 | ₺254.00 | -1.93% | ₺257.75 | ₺260.25 | ₺253.50 | 181.81K |
| 2026-09-04 | ₺259.00 | +1.57% | ₺255.25 | ₺259.00 | ₺254.75 | 146.28K |
| 2026-09-03 | ₺255.00 | -1.92% | ₺257.00 | ₺259.00 | ₺253.75 | 109.64K |
| 2026-09-02 | ₺260.00 | -1.70% | ₺265.00 | ₺265.00 | ₺254.75 | 157.29K |
| 2026-09-01 | ₺264.50 | +1.24% | ₺259.75 | ₺266.75 | ₺259.75 | 398.82K |
| 2026-08-31 | ₺261.25 | -0.29% | ₺261.00 | ₺266.25 | ₺257.25 | 419.02K |
| 2026-08-28 | ₺262.00 | +1.06% | ₺259.25 | ₺263.50 | ₺257.00 | 195.29K |
| 2026-08-27 | ₺259.25 | +2.98% | ₺252.00 | ₺261.00 | ₺249.00 | 324.24K |
| 2026-08-26 | ₺251.75 | +3.18% | ₺244.30 | ₺252.75 | ₺244.00 | 222.23K |
| 2026-08-25 | ₺244.00 | -0.85% | ₺246.70 | ₺251.25 | ₺243.10 | 303.58K |
| 2026-08-24 | ₺246.10 | +1.95% | ₺242.30 | ₺248.70 | ₺241.10 | 277.25K |
| 2026-08-21 | ₺241.40 | +2.24% | ₺236.20 | ₺249.10 | ₺236.00 | 290.92K |
| 2026-08-20 | ₺236.10 | -0.51% | ₺237.10 | ₺239.00 | ₺233.50 | 225.11K |
| 2026-08-19 | ₺237.30 | +1.76% | ₺233.20 | ₺240.00 | ₺232.40 | 314.56K |
| 2026-08-18 | ₺233.20 | -0.64% | ₺234.70 | ₺234.70 | ₺231.60 | 163.59K |
| 2026-08-17 | ₺234.70 | -1.18% | ₺237.50 | ₺238.90 | ₺232.80 | 190.30K |
| 2026-08-14 | ₺237.50 | +0.21% | ₺237.00 | ₺240.00 | ₺234.20 | 340.90K |
| 2026-08-13 | ₺237.00 | -2.27% | ₺242.50 | ₺245.30 | ₺237.00 | 119.79K |
| 2026-08-12 | ₺242.50 | +1.25% | ₺239.50 | ₺246.10 | ₺237.10 | 331.02K |
| 2026-08-11 | ₺239.50 | +1.27% | ₺236.50 | ₺239.50 | ₺227.60 | 363.55K |
| 2026-08-10 | ₺236.50 | +0.21% | ₺236.30 | ₺240.60 | ₺236.30 | 161.82K |
| 2026-08-07 | ₺236.00 | -1.13% | ₺239.00 | ₺241.00 | ₺234.00 | 208.10K |
| 2026-08-06 | ₺238.70 | -2.41% | ₺249.00 | ₺253.25 | ₺237.80 | 677.21K |
| 2026-08-05 | ₺244.60 | +0.82% | ₺242.60 | ₺244.60 | ₺240.20 | 111.31K |
| 2026-08-04 | ₺242.60 | +1.08% | ₺240.00 | ₺242.70 | ₺239.20 | 84.40K |
| 2026-08-03 | ₺240.00 | -1.19% | ₺244.00 | ₺245.90 | ₺238.90 | 160.56K |
| 2026-07-31 | ₺242.90 | +2.10% | ₺237.90 | ₺242.90 | ₺237.30 | 231.54K |
| 2026-07-30 | ₺237.90 | +0.81% | ₺235.10 | ₺239.80 | ₺235.10 | 139.72K |
| 2026-07-29 | ₺236.00 | -0.51% | ₺237.40 | ₺241.00 | ₺234.90 | 134.06K |
| 2026-07-28 | ₺237.20 | +0.04% | ₺238.50 | ₺240.40 | ₺236.00 | 120.06K |
| 2026-07-27 | ₺237.10 | -0.88% | ₺239.80 | ₺243.40 | ₺236.00 | 63.05K |
| 2026-07-24 | ₺239.20 | +0.72% | ₺237.50 | ₺241.60 | ₺235.20 | 130.25K |
| 2026-07-23 | ₺237.50 | -2.66% | ₺243.90 | ₺244.40 | ₺237.20 | 133.75K |
| 2026-07-22 | ₺244.00 | +0.37% | ₺243.90 | ₺246.50 | ₺242.80 | 85.56K |
| 2026-07-21 | ₺243.10 | -0.12% | ₺245.20 | ₺248.00 | ₺243.10 | 195.42K |
| 2026-07-20 | ₺243.40 | +1.33% | ₺241.00 | ₺246.00 | ₺237.50 | 158.36K |
| 2026-07-17 | ₺240.20 | +2.87% | ₺234.00 | ₺242.00 | ₺232.50 | 247.84K |
| 2026-07-16 | ₺233.50 | +1.57% | ₺232.00 | ₺236.60 | ₺229.10 | 171.83K |
| 2026-07-14 | ₺229.90 | -1.12% | ₺232.50 | ₺233.40 | ₺229.90 | 224.60K |
| 2026-07-13 | ₺232.50 | -1.15% | ₺234.30 | ₺236.80 | ₺230.90 | 253.86K |
| 2026-07-10 | ₺235.20 | -0.55% | ₺237.20 | ₺238.50 | ₺228.60 | 186.81K |
| 2026-07-09 | ₺236.50 | -0.80% | ₺237.00 | ₺239.50 | ₺232.80 | 217.60K |
| 2026-07-08 | ₺238.40 | -2.77% | ₺245.20 | ₺245.90 | ₺236.90 | 165.93K |
| 2026-07-07 | ₺245.20 | -0.73% | ₺247.80 | ₺252.00 | ₺244.90 | 181.29K |
| 2026-07-06 | ₺247.00 | 0.00% | ₺247.00 | ₺250.50 | ₺242.80 | 204.70K |
| 2026-07-03 | ₺247.00 | +1.23% | ₺244.00 | ₺247.00 | ₺237.60 | 284.41K |
| 2026-07-02 | ₺244.00 | -0.33% | ₺245.90 | ₺246.00 | ₺242.60 | 140.49K |
| 2026-07-01 | ₺244.80 | -2.18% | ₺250.25 | ₺250.25 | ₺243.60 | 259.52K |
| 2026-06-30 | ₺250.25 | -1.09% | ₺253.00 | ₺254.50 | ₺249.00 | 83.39K |
| 2026-06-29 | ₺253.00 | 0.00% | ₺254.00 | ₺255.75 | ₺250.00 | 62.66K |
| 2026-06-26 | ₺253.00 | +0.20% | ₺251.50 | ₺256.00 | ₺249.90 | 82.34K |
| 2026-06-25 | ₺252.50 | +1.00% | ₺250.50 | ₺252.50 | ₺246.80 | 208.86K |
| 2026-06-24 | ₺250.00 | -2.34% | ₺254.75 | ₺255.25 | ₺249.30 | 121.33K |
| 2026-06-23 | ₺256.00 | -2.01% | ₺260.00 | ₺260.00 | ₺253.00 | 162.91K |
| 2026-06-22 | ₺261.25 | +0.97% | ₺258.75 | ₺264.00 | ₺255.50 | 211.07K |
| 2026-06-19 | ₺258.75 | -0.10% | ₺259.75 | ₺259.75 | ₺255.25 | 131.35K |
| 2026-06-18 | ₺259.00 | +0.78% | ₺257.00 | ₺259.00 | ₺254.00 | 155.16K |
| 2026-06-17 | ₺257.00 | -0.39% | ₺257.50 | ₺261.00 | ₺254.00 | 207.60K |
| 2026-06-16 | ₺258.00 | -2.09% | ₺263.25 | ₺263.25 | ₺256.50 | 207.25K |
| 2026-06-15 | ₺263.50 | +5.29% | ₺251.25 | ₺263.50 | ₺250.25 | 419.60K |
| 2026-06-12 | ₺250.25 | +0.30% | ₺249.50 | ₺250.25 | ₺241.50 | 527.57K |
| 2026-06-11 | ₺249.50 | +1.01% | ₺247.00 | ₺249.80 | ₺243.40 | 232.42K |
| 2026-06-10 | ₺247.00 | +0.41% | ₺245.00 | ₺248.80 | ₺237.20 | 143.26K |
| 2026-06-09 | ₺246.00 | +3.71% | ₺237.20 | ₺249.30 | ₺237.20 | 550.19K |
| 2026-06-08 | ₺237.20 | +0.59% | ₺236.70 | ₺237.50 | ₺229.80 | 251.42K |
| 2026-06-05 | ₺235.80 | -0.21% | ₺236.30 | ₺236.30 | ₺232.50 | 213.83K |
| 2026-06-04 | ₺236.30 | +0.81% | ₺234.60 | ₺236.30 | ₺233.60 | 177.71K |
| 2026-06-03 | ₺234.40 | -1.92% | ₺239.00 | ₺239.00 | ₺234.20 | 228.87K |
| 2026-06-02 | ₺239.00 | +4.14% | ₺229.50 | ₺239.00 | ₺229.50 | 247.60K |
| 2026-06-01 | ₺229.50 | -0.48% | ₺230.60 | ₺232.30 | ₺228.20 | 259.23K |
| 2026-05-29 | ₺230.60 | 0.00% | ₺230.60 | ₺230.60 | ₺230.60 | 0 |
| 2026-05-28 | ₺230.60 | 0.00% | ₺230.60 | ₺230.60 | ₺230.60 | 0 |