Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺43,68 | +0,88 % | ₺43,30 | ₺44,72 | ₺42,76 | 3,55M |
| 2026-09-30 | ₺43,30 | +2,56 % | ₺42,24 | ₺43,98 | ₺42,24 | 10,56M |
| 2026-09-29 | ₺42,22 | +1,78 % | ₺41,34 | ₺42,58 | ₺40,66 | 3,67M |
| 2026-09-28 | ₺41,48 | -6,28 % | ₺44,20 | ₺44,22 | ₺41,04 | 7,45M |
| 2026-09-25 | ₺44,26 | +0,05 % | ₺44,34 | ₺44,82 | ₺44,02 | 4,92M |
| 2026-09-24 | ₺44,24 | +0,09 % | ₺44,12 | ₺44,54 | ₺43,46 | 6,04M |
| 2026-09-23 | ₺44,20 | +0,45 % | ₺44,00 | ₺44,78 | ₺43,72 | 9,28M |
| 2026-09-22 | ₺44,00 | +5,77 % | ₺41,60 | ₺44,64 | ₺41,16 | 11,81M |
| 2026-09-21 | ₺41,60 | -0,38 % | ₺41,60 | ₺42,38 | ₺40,00 | 7,80M |
| 2026-09-18 | ₺41,76 | +1,90 % | ₺40,98 | ₺41,76 | ₺39,62 | 7,13M |
| 2026-09-17 | ₺40,98 | +5,08 % | ₺38,42 | ₺41,00 | ₺36,56 | 12,98M |
| 2026-09-16 | ₺39,00 | -5,11 % | ₺41,12 | ₺42,44 | ₺37,88 | 18,20M |
| 2026-09-15 | ₺41,10 | +0,78 % | ₺40,78 | ₺41,30 | ₺40,34 | 9,63M |
| 2026-09-14 | ₺40,78 | +0,59 % | ₺40,54 | ₺41,22 | ₺40,12 | 5,35M |
| 2026-09-11 | ₺40,54 | +3,31 % | ₺39,30 | ₺40,88 | ₺39,12 | 8,35M |
| 2026-09-10 | ₺39,24 | +2,13 % | ₺38,44 | ₺39,68 | ₺38,44 | 5,02M |
| 2026-09-09 | ₺38,42 | +0,16 % | ₺38,36 | ₺38,62 | ₺38,08 | 3,63M |
| 2026-09-08 | ₺38,36 | -1,49 % | ₺39,14 | ₺39,28 | ₺38,22 | 3,08M |
| 2026-09-07 | ₺38,94 | -1,91 % | ₺39,78 | ₺39,84 | ₺38,38 | 4,38M |
| 2026-09-04 | ₺39,70 | +2,21 % | ₺38,84 | ₺39,74 | ₺38,78 | 8,34M |
| 2026-09-03 | ₺38,84 | +0,36 % | ₺38,70 | ₺39,16 | ₺38,16 | 5,42M |
| 2026-09-02 | ₺38,70 | +0,52 % | ₺38,54 | ₺39,04 | ₺38,16 | 5,44M |
| 2026-09-01 | ₺38,50 | +1,37 % | ₺38,10 | ₺38,70 | ₺37,88 | 6,69M |
| 2026-08-31 | ₺37,98 | -0,05 % | ₺38,20 | ₺38,84 | ₺36,72 | 8,21M |
| 2026-08-28 | ₺38,00 | +2,59 % | ₺37,04 | ₺38,22 | ₺36,94 | 8,83M |
| 2026-08-27 | ₺37,04 | +2,43 % | ₺36,26 | ₺37,34 | ₺36,08 | 6,60M |
| 2026-08-26 | ₺36,16 | +2,79 % | ₺35,30 | ₺36,50 | ₺35,28 | 7,25M |
| 2026-08-25 | ₺35,18 | +5,08 % | ₺33,48 | ₺35,44 | ₺33,38 | 11,32M |
| 2026-08-24 | ₺33,48 | +0,36 % | ₺32,94 | ₺33,56 | ₺32,64 | 5,10M |
| 2026-08-21 | ₺33,36 | -1,01 % | ₺33,70 | ₺33,94 | ₺33,28 | 1,90M |
| 2026-08-20 | ₺33,70 | +1,02 % | ₺33,40 | ₺33,70 | ₺33,10 | 1,75M |
| 2026-08-19 | ₺33,36 | +3,35 % | ₺32,28 | ₺33,52 | ₺31,98 | 3,61M |
| 2026-08-18 | ₺32,28 | -2,48 % | ₺33,10 | ₺33,12 | ₺32,24 | 2,65M |
| 2026-08-17 | ₺33,10 | -2,24 % | ₺34,00 | ₺34,28 | ₺33,10 | 3,35M |
| 2026-08-14 | ₺33,86 | -0,12 % | ₺34,48 | ₺34,64 | ₺33,08 | 7,29M |
| 2026-08-13 | ₺33,90 | +5,74 % | ₺32,34 | ₺34,10 | ₺32,18 | 7,03M |
| 2026-08-12 | ₺32,06 | +1,33 % | ₺31,64 | ₺32,64 | ₺31,62 | 3,88M |
| 2026-08-11 | ₺31,64 | -2,83 % | ₺32,80 | ₺32,82 | ₺31,62 | 2,40M |
| 2026-08-10 | ₺32,56 | +1,31 % | ₺32,60 | ₺33,18 | ₺32,20 | 3,67M |
| 2026-08-07 | ₺32,14 | -0,25 % | ₺32,22 | ₺32,92 | ₺31,94 | 1,41M |
| 2026-08-06 | ₺32,22 | +0,37 % | ₺32,00 | ₺32,92 | ₺31,54 | 2,88M |
| 2026-08-05 | ₺32,10 | -0,50 % | ₺32,26 | ₺32,78 | ₺31,56 | 1,78M |
| 2026-08-04 | ₺32,26 | +0,12 % | ₺32,18 | ₺33,00 | ₺32,00 | 2,56M |
| 2026-08-03 | ₺32,22 | -3,71 % | ₺33,58 | ₺33,58 | ₺32,16 | 2,96M |
| 2026-07-31 | ₺33,46 | +0,66 % | ₺33,24 | ₺33,50 | ₺32,88 | 2,52M |
| 2026-07-30 | ₺33,24 | -1,42 % | ₺33,74 | ₺33,94 | ₺32,94 | 2,09M |
| 2026-07-29 | ₺33,72 | -2,88 % | ₺34,80 | ₺34,86 | ₺33,72 | 2,00M |
| 2026-07-28 | ₺34,72 | -0,52 % | ₺34,88 | ₺35,14 | ₺34,34 | 1,94M |
| 2026-07-27 | ₺34,90 | -1,41 % | ₺35,50 | ₺35,90 | ₺34,86 | 2,37M |
| 2026-07-24 | ₺35,40 | -2,26 % | ₺36,48 | ₺36,48 | ₺35,30 | 3,18M |
| 2026-07-23 | ₺36,22 | +0,67 % | ₺36,02 | ₺36,68 | ₺35,84 | 2,20M |
| 2026-07-22 | ₺35,98 | +1,93 % | ₺35,32 | ₺36,26 | ₺35,24 | 2,56M |
| 2026-07-21 | ₺35,30 | +0,68 % | ₺35,06 | ₺35,88 | ₺34,98 | 2,57M |
| 2026-07-20 | ₺35,06 | +0,46 % | ₺34,90 | ₺35,98 | ₺34,62 | 5,83M |
| 2026-07-17 | ₺34,90 | -3,64 % | ₺36,22 | ₺36,56 | ₺34,90 | 9,22M |
| 2026-07-16 | ₺36,22 | -3,21 % | ₺37,42 | ₺37,42 | ₺36,22 | 3,83M |
| 2026-07-14 | ₺37,42 | -0,37 % | ₺37,48 | ₺37,90 | ₺36,52 | 6,78M |
| 2026-07-13 | ₺37,56 | +1,08 % | ₺37,08 | ₺38,60 | ₺36,96 | 4,83M |
| 2026-07-10 | ₺37,16 | +0,22 % | ₺37,50 | ₺38,14 | ₺36,18 | 6,50M |
| 2026-07-09 | ₺37,08 | +6,86 % | ₺34,72 | ₺37,30 | ₺34,72 | 7,18M |
| 2026-07-08 | ₺34,70 | -0,17 % | ₺34,90 | ₺35,76 | ₺34,28 | 9,42M |
| 2026-07-07 | ₺34,76 | -0,11 % | ₺34,82 | ₺35,34 | ₺33,40 | 9,14M |
| 2026-07-06 | ₺34,80 | -2,68 % | ₺35,86 | ₺36,00 | ₺34,08 | 8,03M |
| 2026-07-03 | ₺35,76 | -0,83 % | ₺36,08 | ₺36,46 | ₺34,42 | 8,60M |
| 2026-07-02 | ₺36,06 | -8,80 % | ₺39,60 | ₺40,00 | ₺35,64 | 11,44M |
| 2026-07-01 | ₺39,54 | -1,15 % | ₺40,00 | ₺40,36 | ₺38,84 | 13,49M |
| 2026-06-30 | ₺40,00 | +7,53 % | ₺37,26 | ₺40,28 | ₺37,06 | 10,64M |
| 2026-06-29 | ₺37,20 | +2,03 % | ₺36,42 | ₺37,20 | ₺36,30 | 3,38M |
| 2026-06-26 | ₺36,46 | -0,92 % | ₺36,88 | ₺37,10 | ₺35,48 | 4,01M |
| 2026-06-25 | ₺36,80 | -0,65 % | ₺37,08 | ₺37,62 | ₺36,80 | 5,93M |
| 2026-06-24 | ₺37,04 | +2,26 % | ₺36,22 | ₺37,22 | ₺35,66 | 4,41M |
| 2026-06-23 | ₺36,22 | +1,91 % | ₺35,58 | ₺36,80 | ₺35,38 | 3,89M |
| 2026-06-22 | ₺35,54 | -0,17 % | ₺35,60 | ₺36,20 | ₺35,36 | 3,96M |
| 2026-06-19 | ₺35,60 | -0,67 % | ₺35,60 | ₺36,20 | ₺35,26 | 4,01M |
| 2026-06-18 | ₺35,84 | +4,98 % | ₺34,14 | ₺36,14 | ₺33,70 | 6,91M |
| 2026-06-17 | ₺34,14 | +2,96 % | ₺33,20 | ₺34,70 | ₺33,20 | 6,76M |
| 2026-06-16 | ₺33,16 | +0,79 % | ₺33,10 | ₺33,96 | ₺32,78 | 4,46M |
| 2026-06-15 | ₺32,90 | -1,61 % | ₺33,56 | ₺34,34 | ₺32,64 | 6,72M |
| 2026-06-12 | ₺33,44 | +3,98 % | ₺32,18 | ₺33,56 | ₺31,70 | 9,49M |
| 2026-06-11 | ₺32,16 | +2,62 % | ₺31,02 | ₺32,24 | ₺30,82 | 2,34M |
| 2026-06-10 | ₺31,34 | -0,82 % | ₺31,60 | ₺31,70 | ₺30,02 | 3,43M |
| 2026-06-09 | ₺31,60 | -1,25 % | ₺32,06 | ₺32,28 | ₺31,48 | 4,04M |
| 2026-06-08 | ₺32,00 | +3,23 % | ₺30,96 | ₺32,82 | ₺30,56 | 6,36M |
| 2026-06-05 | ₺31,00 | -0,51 % | ₺31,16 | ₺32,00 | ₺31,00 | 2,60M |
| 2026-06-04 | ₺31,16 | -1,77 % | ₺31,82 | ₺32,16 | ₺30,84 | 3,52M |
| 2026-06-03 | ₺31,72 | -1,55 % | ₺32,24 | ₺32,40 | ₺31,72 | 2,79M |
| 2026-06-02 | ₺32,22 | -0,92 % | ₺32,32 | ₺32,82 | ₺32,04 | 3,48M |
| 2026-06-01 | ₺32,52 | -1,22 % | ₺32,94 | ₺33,42 | ₺32,34 | 4,19M |
| 2026-05-29 | ₺32,92 | 0,00 % | ₺32,92 | ₺32,92 | ₺32,92 | 0 |
| 2026-05-28 | ₺32,92 | 0,00 % | ₺32,92 | ₺32,92 | ₺32,92 | 0 |