Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺43.68 | +0.88% | ₺43.30 | ₺44.72 | ₺42.76 | 3.55M |
| 2026-09-30 | ₺43.30 | +2.56% | ₺42.24 | ₺43.98 | ₺42.24 | 10.56M |
| 2026-09-29 | ₺42.22 | +1.78% | ₺41.34 | ₺42.58 | ₺40.66 | 3.67M |
| 2026-09-28 | ₺41.48 | -6.28% | ₺44.20 | ₺44.22 | ₺41.04 | 7.45M |
| 2026-09-25 | ₺44.26 | +0.05% | ₺44.34 | ₺44.82 | ₺44.02 | 4.92M |
| 2026-09-24 | ₺44.24 | +0.09% | ₺44.12 | ₺44.54 | ₺43.46 | 6.04M |
| 2026-09-23 | ₺44.20 | +0.45% | ₺44.00 | ₺44.78 | ₺43.72 | 9.28M |
| 2026-09-22 | ₺44.00 | +5.77% | ₺41.60 | ₺44.64 | ₺41.16 | 11.81M |
| 2026-09-21 | ₺41.60 | -0.38% | ₺41.60 | ₺42.38 | ₺40.00 | 7.80M |
| 2026-09-18 | ₺41.76 | +1.90% | ₺40.98 | ₺41.76 | ₺39.62 | 7.13M |
| 2026-09-17 | ₺40.98 | +5.08% | ₺38.42 | ₺41.00 | ₺36.56 | 12.98M |
| 2026-09-16 | ₺39.00 | -5.11% | ₺41.12 | ₺42.44 | ₺37.88 | 18.20M |
| 2026-09-15 | ₺41.10 | +0.78% | ₺40.78 | ₺41.30 | ₺40.34 | 9.63M |
| 2026-09-14 | ₺40.78 | +0.59% | ₺40.54 | ₺41.22 | ₺40.12 | 5.35M |
| 2026-09-11 | ₺40.54 | +3.31% | ₺39.30 | ₺40.88 | ₺39.12 | 8.35M |
| 2026-09-10 | ₺39.24 | +2.13% | ₺38.44 | ₺39.68 | ₺38.44 | 5.02M |
| 2026-09-09 | ₺38.42 | +0.16% | ₺38.36 | ₺38.62 | ₺38.08 | 3.63M |
| 2026-09-08 | ₺38.36 | -1.49% | ₺39.14 | ₺39.28 | ₺38.22 | 3.08M |
| 2026-09-07 | ₺38.94 | -1.91% | ₺39.78 | ₺39.84 | ₺38.38 | 4.38M |
| 2026-09-04 | ₺39.70 | +2.21% | ₺38.84 | ₺39.74 | ₺38.78 | 8.34M |
| 2026-09-03 | ₺38.84 | +0.36% | ₺38.70 | ₺39.16 | ₺38.16 | 5.42M |
| 2026-09-02 | ₺38.70 | +0.52% | ₺38.54 | ₺39.04 | ₺38.16 | 5.44M |
| 2026-09-01 | ₺38.50 | +1.37% | ₺38.10 | ₺38.70 | ₺37.88 | 6.69M |
| 2026-08-31 | ₺37.98 | -0.05% | ₺38.20 | ₺38.84 | ₺36.72 | 8.21M |
| 2026-08-28 | ₺38.00 | +2.59% | ₺37.04 | ₺38.22 | ₺36.94 | 8.83M |
| 2026-08-27 | ₺37.04 | +2.43% | ₺36.26 | ₺37.34 | ₺36.08 | 6.60M |
| 2026-08-26 | ₺36.16 | +2.79% | ₺35.30 | ₺36.50 | ₺35.28 | 7.25M |
| 2026-08-25 | ₺35.18 | +5.08% | ₺33.48 | ₺35.44 | ₺33.38 | 11.32M |
| 2026-08-24 | ₺33.48 | +0.36% | ₺32.94 | ₺33.56 | ₺32.64 | 5.10M |
| 2026-08-21 | ₺33.36 | -1.01% | ₺33.70 | ₺33.94 | ₺33.28 | 1.90M |
| 2026-08-20 | ₺33.70 | +1.02% | ₺33.40 | ₺33.70 | ₺33.10 | 1.75M |
| 2026-08-19 | ₺33.36 | +3.35% | ₺32.28 | ₺33.52 | ₺31.98 | 3.61M |
| 2026-08-18 | ₺32.28 | -2.48% | ₺33.10 | ₺33.12 | ₺32.24 | 2.65M |
| 2026-08-17 | ₺33.10 | -2.24% | ₺34.00 | ₺34.28 | ₺33.10 | 3.35M |
| 2026-08-14 | ₺33.86 | -0.12% | ₺34.48 | ₺34.64 | ₺33.08 | 7.29M |
| 2026-08-13 | ₺33.90 | +5.74% | ₺32.34 | ₺34.10 | ₺32.18 | 7.03M |
| 2026-08-12 | ₺32.06 | +1.33% | ₺31.64 | ₺32.64 | ₺31.62 | 3.88M |
| 2026-08-11 | ₺31.64 | -2.83% | ₺32.80 | ₺32.82 | ₺31.62 | 2.40M |
| 2026-08-10 | ₺32.56 | +1.31% | ₺32.60 | ₺33.18 | ₺32.20 | 3.67M |
| 2026-08-07 | ₺32.14 | -0.25% | ₺32.22 | ₺32.92 | ₺31.94 | 1.41M |
| 2026-08-06 | ₺32.22 | +0.37% | ₺32.00 | ₺32.92 | ₺31.54 | 2.88M |
| 2026-08-05 | ₺32.10 | -0.50% | ₺32.26 | ₺32.78 | ₺31.56 | 1.78M |
| 2026-08-04 | ₺32.26 | +0.12% | ₺32.18 | ₺33.00 | ₺32.00 | 2.56M |
| 2026-08-03 | ₺32.22 | -3.71% | ₺33.58 | ₺33.58 | ₺32.16 | 2.96M |
| 2026-07-31 | ₺33.46 | +0.66% | ₺33.24 | ₺33.50 | ₺32.88 | 2.52M |
| 2026-07-30 | ₺33.24 | -1.42% | ₺33.74 | ₺33.94 | ₺32.94 | 2.09M |
| 2026-07-29 | ₺33.72 | -2.88% | ₺34.80 | ₺34.86 | ₺33.72 | 2.00M |
| 2026-07-28 | ₺34.72 | -0.52% | ₺34.88 | ₺35.14 | ₺34.34 | 1.94M |
| 2026-07-27 | ₺34.90 | -1.41% | ₺35.50 | ₺35.90 | ₺34.86 | 2.37M |
| 2026-07-24 | ₺35.40 | -2.26% | ₺36.48 | ₺36.48 | ₺35.30 | 3.18M |
| 2026-07-23 | ₺36.22 | +0.67% | ₺36.02 | ₺36.68 | ₺35.84 | 2.20M |
| 2026-07-22 | ₺35.98 | +1.93% | ₺35.32 | ₺36.26 | ₺35.24 | 2.56M |
| 2026-07-21 | ₺35.30 | +0.68% | ₺35.06 | ₺35.88 | ₺34.98 | 2.57M |
| 2026-07-20 | ₺35.06 | +0.46% | ₺34.90 | ₺35.98 | ₺34.62 | 5.83M |
| 2026-07-17 | ₺34.90 | -3.64% | ₺36.22 | ₺36.56 | ₺34.90 | 9.22M |
| 2026-07-16 | ₺36.22 | -3.21% | ₺37.42 | ₺37.42 | ₺36.22 | 3.83M |
| 2026-07-14 | ₺37.42 | -0.37% | ₺37.48 | ₺37.90 | ₺36.52 | 6.78M |
| 2026-07-13 | ₺37.56 | +1.08% | ₺37.08 | ₺38.60 | ₺36.96 | 4.83M |
| 2026-07-10 | ₺37.16 | +0.22% | ₺37.50 | ₺38.14 | ₺36.18 | 6.50M |
| 2026-07-09 | ₺37.08 | +6.86% | ₺34.72 | ₺37.30 | ₺34.72 | 7.18M |
| 2026-07-08 | ₺34.70 | -0.17% | ₺34.90 | ₺35.76 | ₺34.28 | 9.42M |
| 2026-07-07 | ₺34.76 | -0.11% | ₺34.82 | ₺35.34 | ₺33.40 | 9.14M |
| 2026-07-06 | ₺34.80 | -2.68% | ₺35.86 | ₺36.00 | ₺34.08 | 8.03M |
| 2026-07-03 | ₺35.76 | -0.83% | ₺36.08 | ₺36.46 | ₺34.42 | 8.60M |
| 2026-07-02 | ₺36.06 | -8.80% | ₺39.60 | ₺40.00 | ₺35.64 | 11.44M |
| 2026-07-01 | ₺39.54 | -1.15% | ₺40.00 | ₺40.36 | ₺38.84 | 13.49M |
| 2026-06-30 | ₺40.00 | +7.53% | ₺37.26 | ₺40.28 | ₺37.06 | 10.64M |
| 2026-06-29 | ₺37.20 | +2.03% | ₺36.42 | ₺37.20 | ₺36.30 | 3.38M |
| 2026-06-26 | ₺36.46 | -0.92% | ₺36.88 | ₺37.10 | ₺35.48 | 4.01M |
| 2026-06-25 | ₺36.80 | -0.65% | ₺37.08 | ₺37.62 | ₺36.80 | 5.93M |
| 2026-06-24 | ₺37.04 | +2.26% | ₺36.22 | ₺37.22 | ₺35.66 | 4.41M |
| 2026-06-23 | ₺36.22 | +1.91% | ₺35.58 | ₺36.80 | ₺35.38 | 3.89M |
| 2026-06-22 | ₺35.54 | -0.17% | ₺35.60 | ₺36.20 | ₺35.36 | 3.96M |
| 2026-06-19 | ₺35.60 | -0.67% | ₺35.60 | ₺36.20 | ₺35.26 | 4.01M |
| 2026-06-18 | ₺35.84 | +4.98% | ₺34.14 | ₺36.14 | ₺33.70 | 6.91M |
| 2026-06-17 | ₺34.14 | +2.96% | ₺33.20 | ₺34.70 | ₺33.20 | 6.76M |
| 2026-06-16 | ₺33.16 | +0.79% | ₺33.10 | ₺33.96 | ₺32.78 | 4.46M |
| 2026-06-15 | ₺32.90 | -1.61% | ₺33.56 | ₺34.34 | ₺32.64 | 6.72M |
| 2026-06-12 | ₺33.44 | +3.98% | ₺32.18 | ₺33.56 | ₺31.70 | 9.49M |
| 2026-06-11 | ₺32.16 | +2.62% | ₺31.02 | ₺32.24 | ₺30.82 | 2.34M |
| 2026-06-10 | ₺31.34 | -0.82% | ₺31.60 | ₺31.70 | ₺30.02 | 3.43M |
| 2026-06-09 | ₺31.60 | -1.25% | ₺32.06 | ₺32.28 | ₺31.48 | 4.04M |
| 2026-06-08 | ₺32.00 | +3.23% | ₺30.96 | ₺32.82 | ₺30.56 | 6.36M |
| 2026-06-05 | ₺31.00 | -0.51% | ₺31.16 | ₺32.00 | ₺31.00 | 2.60M |
| 2026-06-04 | ₺31.16 | -1.77% | ₺31.82 | ₺32.16 | ₺30.84 | 3.52M |
| 2026-06-03 | ₺31.72 | -1.55% | ₺32.24 | ₺32.40 | ₺31.72 | 2.79M |
| 2026-06-02 | ₺32.22 | -0.92% | ₺32.32 | ₺32.82 | ₺32.04 | 3.48M |
| 2026-06-01 | ₺32.52 | -1.22% | ₺32.94 | ₺33.42 | ₺32.34 | 4.19M |
| 2026-05-29 | ₺32.92 | 0.00% | ₺32.92 | ₺32.92 | ₺32.92 | 0 |
| 2026-05-28 | ₺32.92 | 0.00% | ₺32.92 | ₺32.92 | ₺32.92 | 0 |