Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺204,70 | -0,15 % | ₺205,00 | ₺207,00 | ₺196,80 | 579,92K |
| 2026-09-30 | ₺205,00 | +7,50 % | ₺191,00 | ₺209,70 | ₺191,00 | 1,73M |
| 2026-09-29 | ₺190,70 | -3,44 % | ₺197,50 | ₺197,90 | ₺188,00 | 729,60K |
| 2026-09-28 | ₺197,50 | -6,93 % | ₺211,40 | ₺211,40 | ₺194,80 | 620,94K |
| 2026-09-25 | ₺212,20 | +0,24 % | ₺212,10 | ₺216,90 | ₺210,20 | 861,51K |
| 2026-09-24 | ₺211,70 | +1,29 % | ₺229,70 | ₺229,90 | ₺206,50 | 3,02M |
| 2026-09-23 | ₺209,00 | +10,00 % | ₺193,80 | ₺209,00 | ₺192,30 | 627,16K |
| 2026-09-22 | ₺190,00 | -2,61 % | ₺194,40 | ₺199,70 | ₺187,30 | 1,60M |
| 2026-09-21 | ₺195,10 | -3,18 % | ₺199,50 | ₺200,00 | ₺190,40 | 1,23M |
| 2026-09-18 | ₺201,50 | -6,50 % | ₺215,50 | ₺215,50 | ₺197,20 | 988,92K |
| 2026-09-17 | ₺215,50 | +5,64 % | ₺224,40 | ₺224,40 | ₺215,00 | 2,03M |
| 2026-09-16 | ₺204,00 | -2,81 % | ₺209,60 | ₺210,30 | ₺199,90 | 238,96K |
| 2026-09-15 | ₺209,90 | -2,19 % | ₺214,60 | ₺220,60 | ₺208,20 | 681,85K |
| 2026-09-14 | ₺214,60 | -2,68 % | ₺223,50 | ₺226,40 | ₺214,60 | 349,14K |
| 2026-09-11 | ₺220,50 | -4,71 % | ₺232,00 | ₺233,00 | ₺220,50 | 709,46K |
| 2026-09-10 | ₺231,40 | -5,86 % | ₺244,80 | ₺245,00 | ₺231,40 | 1,33M |
| 2026-09-09 | ₺245,80 | -1,48 % | ₺249,20 | ₺250,00 | ₺244,70 | 314,39K |
| 2026-09-08 | ₺249,50 | +0,28 % | ₺248,50 | ₺253,50 | ₺247,40 | 289,36K |
| 2026-09-07 | ₺248,80 | +2,01 % | ₺243,00 | ₺248,80 | ₺243,00 | 256,58K |
| 2026-09-04 | ₺243,90 | +0,62 % | ₺239,80 | ₺244,30 | ₺236,30 | 393,12K |
| 2026-09-03 | ₺242,40 | +0,75 % | ₺240,50 | ₺243,00 | ₺238,10 | 513,34K |
| 2026-09-02 | ₺240,60 | +0,21 % | ₺241,30 | ₺245,80 | ₺238,20 | 608,10K |
| 2026-09-01 | ₺240,10 | -0,54 % | ₺241,40 | ₺243,00 | ₺239,70 | 162,95K |
| 2026-08-31 | ₺241,40 | -0,33 % | ₺242,40 | ₺243,00 | ₺240,80 | 144,63K |
| 2026-08-28 | ₺242,20 | -2,57 % | ₺247,80 | ₺247,80 | ₺242,00 | 422,08K |
| 2026-08-27 | ₺248,60 | +1,14 % | ₺244,80 | ₺252,00 | ₺243,40 | 363,87K |
| 2026-08-26 | ₺245,80 | +2,46 % | ₺239,90 | ₺247,60 | ₺239,90 | 331,45K |
| 2026-08-25 | ₺239,90 | -0,04 % | ₺239,70 | ₺242,00 | ₺237,90 | 298,66K |
| 2026-08-24 | ₺240,00 | -0,58 % | ₺242,50 | ₺244,00 | ₺240,00 | 235,70K |
| 2026-08-21 | ₺241,40 | -0,66 % | ₺242,30 | ₺244,70 | ₺238,40 | 296,75K |
| 2026-08-20 | ₺243,00 | -1,10 % | ₺245,50 | ₺245,50 | ₺241,30 | 160,13K |
| 2026-08-19 | ₺245,70 | +0,94 % | ₺243,50 | ₺246,50 | ₺242,10 | 310,48K |
| 2026-08-18 | ₺243,40 | +1,21 % | ₺240,60 | ₺243,80 | ₺240,00 | 200,74K |
| 2026-08-17 | ₺240,50 | -0,50 % | ₺241,80 | ₺245,70 | ₺238,70 | 227,94K |
| 2026-08-14 | ₺241,70 | -1,59 % | ₺246,40 | ₺246,40 | ₺241,10 | 273,06K |
| 2026-08-13 | ₺245,60 | -0,49 % | ₺245,60 | ₺247,50 | ₺244,00 | 339,90K |
| 2026-08-12 | ₺246,80 | -0,04 % | ₺247,90 | ₺249,00 | ₺242,10 | 450,46K |
| 2026-08-11 | ₺246,90 | +0,78 % | ₺246,30 | ₺253,75 | ₺245,80 | 525,01K |
| 2026-08-10 | ₺245,00 | +3,64 % | ₺236,60 | ₺245,00 | ₺236,60 | 409,92K |
| 2026-08-07 | ₺236,40 | +0,55 % | ₺235,60 | ₺237,00 | ₺233,10 | 194,69K |
| 2026-08-06 | ₺235,10 | +0,21 % | ₺234,50 | ₺235,30 | ₺232,20 | 325,90K |
| 2026-08-05 | ₺234,60 | -1,14 % | ₺238,00 | ₺238,90 | ₺234,00 | 423,03K |
| 2026-08-04 | ₺237,30 | +0,51 % | ₺236,10 | ₺239,40 | ₺234,70 | 335,30K |
| 2026-08-03 | ₺236,10 | -0,38 % | ₺238,40 | ₺239,30 | ₺235,80 | 215,38K |
| 2026-07-31 | ₺237,00 | +0,81 % | ₺235,10 | ₺237,50 | ₺232,90 | 352,90K |
| 2026-07-30 | ₺235,10 | -1,14 % | ₺236,30 | ₺239,10 | ₺234,60 | 142,38K |
| 2026-07-29 | ₺237,80 | +0,81 % | ₺235,90 | ₺237,80 | ₺232,70 | 192,57K |
| 2026-07-28 | ₺235,90 | -0,38 % | ₺236,80 | ₺238,90 | ₺234,60 | 192,19K |
| 2026-07-27 | ₺236,80 | +0,25 % | ₺239,00 | ₺241,40 | ₺235,00 | 252,31K |
| 2026-07-24 | ₺236,20 | -0,34 % | ₺237,00 | ₺239,90 | ₺234,10 | 312,46K |
| 2026-07-23 | ₺237,00 | -1,33 % | ₺241,00 | ₺241,00 | ₺235,90 | 216,82K |
| 2026-07-22 | ₺240,20 | -0,33 % | ₺241,00 | ₺244,50 | ₺239,00 | 239,74K |
| 2026-07-21 | ₺241,00 | +0,79 % | ₺240,10 | ₺241,60 | ₺237,40 | 241,83K |
| 2026-07-20 | ₺239,10 | +0,34 % | ₺238,10 | ₺240,10 | ₺237,20 | 236,11K |
| 2026-07-17 | ₺238,30 | -1,24 % | ₺241,00 | ₺243,60 | ₺237,80 | 280,99K |
| 2026-07-16 | ₺241,30 | +3,52 % | ₺233,30 | ₺241,90 | ₺233,10 | 520,22K |
| 2026-07-14 | ₺233,10 | -1,40 % | ₺236,60 | ₺237,80 | ₺231,80 | 398,75K |
| 2026-07-13 | ₺236,40 | +0,72 % | ₺234,70 | ₺239,10 | ₺234,70 | 337,32K |
| 2026-07-10 | ₺234,70 | +1,38 % | ₺232,00 | ₺235,90 | ₺230,60 | 313,62K |
| 2026-07-09 | ₺231,50 | -1,41 % | ₺236,00 | ₺237,00 | ₺228,30 | 392,64K |
| 2026-07-08 | ₺234,80 | +0,34 % | ₺234,00 | ₺238,10 | ₺233,10 | 753,93K |
| 2026-07-07 | ₺234,00 | +0,82 % | ₺233,80 | ₺240,00 | ₺231,10 | 849,67K |
| 2026-07-06 | ₺232,10 | -2,93 % | ₺239,10 | ₺240,00 | ₺230,80 | 1,14M |
| 2026-07-03 | ₺239,10 | +9,98 % | ₺223,00 | ₺239,10 | ₺223,00 | 2,88M |
| 2026-07-02 | ₺217,40 | -2,29 % | ₺223,50 | ₺225,50 | ₺211,00 | 1,36M |
| 2026-07-01 | ₺222,50 | -2,28 % | ₺231,00 | ₺231,00 | ₺220,10 | 4,03M |
| 2026-06-30 | ₺227,70 | +10,00 % | ₺227,70 | ₺227,70 | ₺227,70 | 1,24M |
| 2026-06-29 | ₺207,00 | +9,99 % | ₺207,00 | ₺207,00 | ₺207,00 | 128,68K |
| 2026-06-26 | ₺188,20 | -3,19 % | ₺194,10 | ₺194,60 | ₺188,10 | 269,81K |
| 2026-06-25 | ₺194,40 | -0,10 % | ₺195,90 | ₺200,40 | ₺190,90 | 308,88K |
| 2026-06-24 | ₺194,60 | -0,51 % | ₺195,60 | ₺201,00 | ₺186,00 | 501,11K |
| 2026-06-23 | ₺195,60 | -0,51 % | ₺196,10 | ₺205,00 | ₺195,10 | 475,28K |
| 2026-06-22 | ₺196,60 | -3,44 % | ₺202,70 | ₺202,70 | ₺195,50 | 393,63K |
| 2026-06-19 | ₺203,60 | -4,37 % | ₺212,70 | ₺212,70 | ₺195,40 | 1,19M |
| 2026-06-18 | ₺212,90 | -5,12 % | ₺227,60 | ₺230,00 | ₺212,20 | 1,16M |
| 2026-06-17 | ₺224,40 | -0,62 % | ₺225,80 | ₺227,70 | ₺222,90 | 542,36K |
| 2026-06-16 | ₺225,80 | +1,26 % | ₺223,00 | ₺227,70 | ₺222,60 | 690,45K |
| 2026-06-15 | ₺223,00 | +2,72 % | ₺219,90 | ₺223,20 | ₺215,40 | 835,58K |
| 2026-06-12 | ₺217,10 | +0,98 % | ₺216,00 | ₺224,90 | ₺215,60 | 632,83K |
| 2026-06-11 | ₺215,00 | -0,09 % | ₺214,00 | ₺215,50 | ₺209,80 | 533,02K |
| 2026-06-10 | ₺215,20 | +3,46 % | ₺207,40 | ₺215,20 | ₺206,20 | 592,08K |
| 2026-06-09 | ₺208,00 | +1,56 % | ₺204,80 | ₺213,70 | ₺204,80 | 616,10K |
| 2026-06-08 | ₺204,80 | -2,52 % | ₺209,60 | ₺210,00 | ₺203,20 | 452,45K |
| 2026-06-05 | ₺210,10 | -1,32 % | ₺213,10 | ₺215,50 | ₺209,80 | 231,61K |
| 2026-06-04 | ₺212,90 | -1,62 % | ₺216,60 | ₺218,80 | ₺212,40 | 388,23K |
| 2026-06-03 | ₺216,40 | -1,46 % | ₺219,60 | ₺219,70 | ₺216,10 | 249,66K |
| 2026-06-02 | ₺219,60 | +1,48 % | ₺217,10 | ₺223,30 | ₺215,40 | 493,27K |
| 2026-06-01 | ₺216,40 | -4,88 % | ₺227,50 | ₺229,60 | ₺215,70 | 735,11K |
| 2026-05-29 | ₺227,50 | 0,00 % | ₺227,50 | ₺227,50 | ₺227,50 | 0 |
| 2026-05-28 | ₺227,50 | 0,00 % | ₺227,50 | ₺227,50 | ₺227,50 | 0 |