Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺200.80 | -2.05% | ₺205.00 | ₺207.00 | ₺196.80 | 446.12K |
| 2026-09-30 | ₺205.00 | +7.50% | ₺191.00 | ₺209.70 | ₺191.00 | 1.73M |
| 2026-09-29 | ₺190.70 | -3.44% | ₺197.50 | ₺197.90 | ₺188.00 | 729.60K |
| 2026-09-28 | ₺197.50 | -6.93% | ₺211.40 | ₺211.40 | ₺194.80 | 620.94K |
| 2026-09-25 | ₺212.20 | +0.24% | ₺212.10 | ₺216.90 | ₺210.20 | 861.51K |
| 2026-09-24 | ₺211.70 | +1.29% | ₺229.70 | ₺229.90 | ₺206.50 | 3.02M |
| 2026-09-23 | ₺209.00 | +10.00% | ₺193.80 | ₺209.00 | ₺192.30 | 627.16K |
| 2026-09-22 | ₺190.00 | -2.61% | ₺194.40 | ₺199.70 | ₺187.30 | 1.60M |
| 2026-09-21 | ₺195.10 | -3.18% | ₺199.50 | ₺200.00 | ₺190.40 | 1.23M |
| 2026-09-18 | ₺201.50 | -6.50% | ₺215.50 | ₺215.50 | ₺197.20 | 988.92K |
| 2026-09-17 | ₺215.50 | +5.64% | ₺224.40 | ₺224.40 | ₺215.00 | 2.03M |
| 2026-09-16 | ₺204.00 | -2.81% | ₺209.60 | ₺210.30 | ₺199.90 | 238.96K |
| 2026-09-15 | ₺209.90 | -2.19% | ₺214.60 | ₺220.60 | ₺208.20 | 681.85K |
| 2026-09-14 | ₺214.60 | -2.68% | ₺223.50 | ₺226.40 | ₺214.60 | 349.14K |
| 2026-09-11 | ₺220.50 | -4.71% | ₺232.00 | ₺233.00 | ₺220.50 | 709.46K |
| 2026-09-10 | ₺231.40 | -5.86% | ₺244.80 | ₺245.00 | ₺231.40 | 1.33M |
| 2026-09-09 | ₺245.80 | -1.48% | ₺249.20 | ₺250.00 | ₺244.70 | 314.39K |
| 2026-09-08 | ₺249.50 | +0.28% | ₺248.50 | ₺253.50 | ₺247.40 | 289.36K |
| 2026-09-07 | ₺248.80 | +2.01% | ₺243.00 | ₺248.80 | ₺243.00 | 256.58K |
| 2026-09-04 | ₺243.90 | +0.62% | ₺239.80 | ₺244.30 | ₺236.30 | 393.12K |
| 2026-09-03 | ₺242.40 | +0.75% | ₺240.50 | ₺243.00 | ₺238.10 | 513.34K |
| 2026-09-02 | ₺240.60 | +0.21% | ₺241.30 | ₺245.80 | ₺238.20 | 608.10K |
| 2026-09-01 | ₺240.10 | -0.54% | ₺241.40 | ₺243.00 | ₺239.70 | 162.95K |
| 2026-08-31 | ₺241.40 | -0.33% | ₺242.40 | ₺243.00 | ₺240.80 | 144.63K |
| 2026-08-28 | ₺242.20 | -2.57% | ₺247.80 | ₺247.80 | ₺242.00 | 422.08K |
| 2026-08-27 | ₺248.60 | +1.14% | ₺244.80 | ₺252.00 | ₺243.40 | 363.87K |
| 2026-08-26 | ₺245.80 | +2.46% | ₺239.90 | ₺247.60 | ₺239.90 | 331.45K |
| 2026-08-25 | ₺239.90 | -0.04% | ₺239.70 | ₺242.00 | ₺237.90 | 298.66K |
| 2026-08-24 | ₺240.00 | -0.58% | ₺242.50 | ₺244.00 | ₺240.00 | 235.70K |
| 2026-08-21 | ₺241.40 | -0.66% | ₺242.30 | ₺244.70 | ₺238.40 | 296.75K |
| 2026-08-20 | ₺243.00 | -1.10% | ₺245.50 | ₺245.50 | ₺241.30 | 160.13K |
| 2026-08-19 | ₺245.70 | +0.94% | ₺243.50 | ₺246.50 | ₺242.10 | 310.48K |
| 2026-08-18 | ₺243.40 | +1.21% | ₺240.60 | ₺243.80 | ₺240.00 | 200.74K |
| 2026-08-17 | ₺240.50 | -0.50% | ₺241.80 | ₺245.70 | ₺238.70 | 227.94K |
| 2026-08-14 | ₺241.70 | -1.59% | ₺246.40 | ₺246.40 | ₺241.10 | 273.06K |
| 2026-08-13 | ₺245.60 | -0.49% | ₺245.60 | ₺247.50 | ₺244.00 | 339.90K |
| 2026-08-12 | ₺246.80 | -0.04% | ₺247.90 | ₺249.00 | ₺242.10 | 450.46K |
| 2026-08-11 | ₺246.90 | +0.78% | ₺246.30 | ₺253.75 | ₺245.80 | 525.01K |
| 2026-08-10 | ₺245.00 | +3.64% | ₺236.60 | ₺245.00 | ₺236.60 | 409.92K |
| 2026-08-07 | ₺236.40 | +0.55% | ₺235.60 | ₺237.00 | ₺233.10 | 194.69K |
| 2026-08-06 | ₺235.10 | +0.21% | ₺234.50 | ₺235.30 | ₺232.20 | 325.90K |
| 2026-08-05 | ₺234.60 | -1.14% | ₺238.00 | ₺238.90 | ₺234.00 | 423.03K |
| 2026-08-04 | ₺237.30 | +0.51% | ₺236.10 | ₺239.40 | ₺234.70 | 335.30K |
| 2026-08-03 | ₺236.10 | -0.38% | ₺238.40 | ₺239.30 | ₺235.80 | 215.38K |
| 2026-07-31 | ₺237.00 | +0.81% | ₺235.10 | ₺237.50 | ₺232.90 | 352.90K |
| 2026-07-30 | ₺235.10 | -1.14% | ₺236.30 | ₺239.10 | ₺234.60 | 142.38K |
| 2026-07-29 | ₺237.80 | +0.81% | ₺235.90 | ₺237.80 | ₺232.70 | 192.57K |
| 2026-07-28 | ₺235.90 | -0.38% | ₺236.80 | ₺238.90 | ₺234.60 | 192.19K |
| 2026-07-27 | ₺236.80 | +0.25% | ₺239.00 | ₺241.40 | ₺235.00 | 252.31K |
| 2026-07-24 | ₺236.20 | -0.34% | ₺237.00 | ₺239.90 | ₺234.10 | 312.46K |
| 2026-07-23 | ₺237.00 | -1.33% | ₺241.00 | ₺241.00 | ₺235.90 | 216.82K |
| 2026-07-22 | ₺240.20 | -0.33% | ₺241.00 | ₺244.50 | ₺239.00 | 239.74K |
| 2026-07-21 | ₺241.00 | +0.79% | ₺240.10 | ₺241.60 | ₺237.40 | 241.83K |
| 2026-07-20 | ₺239.10 | +0.34% | ₺238.10 | ₺240.10 | ₺237.20 | 236.11K |
| 2026-07-17 | ₺238.30 | -1.24% | ₺241.00 | ₺243.60 | ₺237.80 | 280.99K |
| 2026-07-16 | ₺241.30 | +3.52% | ₺233.30 | ₺241.90 | ₺233.10 | 520.22K |
| 2026-07-14 | ₺233.10 | -1.40% | ₺236.60 | ₺237.80 | ₺231.80 | 398.75K |
| 2026-07-13 | ₺236.40 | +0.72% | ₺234.70 | ₺239.10 | ₺234.70 | 337.32K |
| 2026-07-10 | ₺234.70 | +1.38% | ₺232.00 | ₺235.90 | ₺230.60 | 313.62K |
| 2026-07-09 | ₺231.50 | -1.41% | ₺236.00 | ₺237.00 | ₺228.30 | 392.64K |
| 2026-07-08 | ₺234.80 | +0.34% | ₺234.00 | ₺238.10 | ₺233.10 | 753.93K |
| 2026-07-07 | ₺234.00 | +0.82% | ₺233.80 | ₺240.00 | ₺231.10 | 849.67K |
| 2026-07-06 | ₺232.10 | -2.93% | ₺239.10 | ₺240.00 | ₺230.80 | 1.14M |
| 2026-07-03 | ₺239.10 | +9.98% | ₺223.00 | ₺239.10 | ₺223.00 | 2.88M |
| 2026-07-02 | ₺217.40 | -2.29% | ₺223.50 | ₺225.50 | ₺211.00 | 1.36M |
| 2026-07-01 | ₺222.50 | -2.28% | ₺231.00 | ₺231.00 | ₺220.10 | 4.03M |
| 2026-06-30 | ₺227.70 | +10.00% | ₺227.70 | ₺227.70 | ₺227.70 | 1.24M |
| 2026-06-29 | ₺207.00 | +9.99% | ₺207.00 | ₺207.00 | ₺207.00 | 128.68K |
| 2026-06-26 | ₺188.20 | -3.19% | ₺194.10 | ₺194.60 | ₺188.10 | 269.81K |
| 2026-06-25 | ₺194.40 | -0.10% | ₺195.90 | ₺200.40 | ₺190.90 | 308.88K |
| 2026-06-24 | ₺194.60 | -0.51% | ₺195.60 | ₺201.00 | ₺186.00 | 501.11K |
| 2026-06-23 | ₺195.60 | -0.51% | ₺196.10 | ₺205.00 | ₺195.10 | 475.28K |
| 2026-06-22 | ₺196.60 | -3.44% | ₺202.70 | ₺202.70 | ₺195.50 | 393.63K |
| 2026-06-19 | ₺203.60 | -4.37% | ₺212.70 | ₺212.70 | ₺195.40 | 1.19M |
| 2026-06-18 | ₺212.90 | -5.12% | ₺227.60 | ₺230.00 | ₺212.20 | 1.16M |
| 2026-06-17 | ₺224.40 | -0.62% | ₺225.80 | ₺227.70 | ₺222.90 | 542.36K |
| 2026-06-16 | ₺225.80 | +1.26% | ₺223.00 | ₺227.70 | ₺222.60 | 690.45K |
| 2026-06-15 | ₺223.00 | +2.72% | ₺219.90 | ₺223.20 | ₺215.40 | 835.58K |
| 2026-06-12 | ₺217.10 | +0.98% | ₺216.00 | ₺224.90 | ₺215.60 | 632.83K |
| 2026-06-11 | ₺215.00 | -0.09% | ₺214.00 | ₺215.50 | ₺209.80 | 533.02K |
| 2026-06-10 | ₺215.20 | +3.46% | ₺207.40 | ₺215.20 | ₺206.20 | 592.08K |
| 2026-06-09 | ₺208.00 | +1.56% | ₺204.80 | ₺213.70 | ₺204.80 | 616.10K |
| 2026-06-08 | ₺204.80 | -2.52% | ₺209.60 | ₺210.00 | ₺203.20 | 452.45K |
| 2026-06-05 | ₺210.10 | -1.32% | ₺213.10 | ₺215.50 | ₺209.80 | 231.61K |
| 2026-06-04 | ₺212.90 | -1.62% | ₺216.60 | ₺218.80 | ₺212.40 | 388.23K |
| 2026-06-03 | ₺216.40 | -1.46% | ₺219.60 | ₺219.70 | ₺216.10 | 249.66K |
| 2026-06-02 | ₺219.60 | +1.48% | ₺217.10 | ₺223.30 | ₺215.40 | 493.27K |
| 2026-06-01 | ₺216.40 | -4.88% | ₺227.50 | ₺229.60 | ₺215.70 | 735.11K |
| 2026-05-29 | ₺227.50 | 0.00% | ₺227.50 | ₺227.50 | ₺227.50 | 0 |
| 2026-05-28 | ₺227.50 | 0.00% | ₺227.50 | ₺227.50 | ₺227.50 | 0 |