Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺214,20 | +2,54 % | ₺208,00 | ₺218,80 | ₺208,00 | 61,69K |
| 2026-09-30 | ₺208,90 | -3,64 % | ₺216,90 | ₺217,40 | ₺208,00 | 41,18K |
| 2026-09-29 | ₺216,80 | 0,00 % | ₺216,50 | ₺219,40 | ₺214,10 | 28,52K |
| 2026-09-28 | ₺216,80 | -4,62 % | ₺227,30 | ₺227,80 | ₺216,00 | 63,88K |
| 2026-09-25 | ₺227,30 | +1,70 % | ₺226,50 | ₺245,80 | ₺225,90 | 739,48K |
| 2026-09-24 | ₺223,50 | -1,50 % | ₺226,90 | ₺229,70 | ₺222,00 | 21,07K |
| 2026-09-23 | ₺226,90 | -0,92 % | ₺228,80 | ₺230,90 | ₺225,50 | 16,57K |
| 2026-09-22 | ₺229,00 | +0,22 % | ₺228,30 | ₺232,70 | ₺226,00 | 27,58K |
| 2026-09-21 | ₺228,50 | -0,22 % | ₺230,00 | ₺230,40 | ₺218,60 | 30,79K |
| 2026-09-18 | ₺229,00 | -4,10 % | ₺238,80 | ₺238,80 | ₺228,00 | 25,38K |
| 2026-09-17 | ₺238,80 | +1,62 % | ₺235,00 | ₺240,00 | ₺225,70 | 37,79K |
| 2026-09-16 | ₺235,00 | -2,45 % | ₺240,90 | ₺242,30 | ₺232,00 | 40,74K |
| 2026-09-15 | ₺240,90 | -1,67 % | ₺244,00 | ₺248,00 | ₺240,90 | 16,69K |
| 2026-09-14 | ₺245,00 | 0,00 % | ₺240,60 | ₺248,80 | ₺240,50 | 38,60K |
| 2026-09-11 | ₺245,00 | -3,07 % | ₺251,00 | ₺260,00 | ₺245,00 | 29,13K |
| 2026-09-10 | ₺252,75 | +0,90 % | ₺250,50 | ₺266,75 | ₺249,80 | 105,14K |
| 2026-09-09 | ₺250,50 | -0,60 % | ₺253,50 | ₺258,25 | ₺250,50 | 34,98K |
| 2026-09-08 | ₺252,00 | +0,96 % | ₺248,00 | ₺256,50 | ₺248,00 | 14,64K |
| 2026-09-07 | ₺249,60 | +1,79 % | ₺247,90 | ₺260,00 | ₺242,80 | 30,18K |
| 2026-09-04 | ₺245,20 | -0,33 % | ₺245,90 | ₺247,20 | ₺242,90 | 12,85K |
| 2026-09-03 | ₺246,00 | -3,15 % | ₺254,00 | ₺258,00 | ₺243,80 | 42,37K |
| 2026-09-02 | ₺254,00 | -1,74 % | ₺258,25 | ₺259,00 | ₺250,00 | 27,74K |
| 2026-09-01 | ₺258,50 | -1,90 % | ₺261,00 | ₺266,00 | ₺258,50 | 24,25K |
| 2026-08-31 | ₺263,50 | -2,77 % | ₺271,00 | ₺271,00 | ₺263,50 | 28,16K |
| 2026-08-28 | ₺271,00 | -0,37 % | ₺271,00 | ₺272,50 | ₺267,50 | 27,29K |
| 2026-08-27 | ₺272,00 | -2,51 % | ₺279,00 | ₺279,00 | ₺272,00 | 30,39K |
| 2026-08-26 | ₺279,00 | +5,08 % | ₺262,25 | ₺279,00 | ₺262,25 | 28,72K |
| 2026-08-25 | ₺265,50 | -0,19 % | ₺266,25 | ₺269,75 | ₺260,25 | 34,41K |
| 2026-08-24 | ₺266,00 | -3,71 % | ₺276,75 | ₺277,25 | ₺265,25 | 63,81K |
| 2026-08-21 | ₺276,25 | +2,98 % | ₺265,25 | ₺276,25 | ₺265,25 | 27,79K |
| 2026-08-20 | ₺268,25 | -0,65 % | ₺269,75 | ₺270,00 | ₺264,25 | 25,11K |
| 2026-08-19 | ₺270,00 | -0,55 % | ₺271,50 | ₺271,50 | ₺258,75 | 43,63K |
| 2026-08-18 | ₺271,50 | -2,69 % | ₺279,00 | ₺280,00 | ₺268,00 | 26,36K |
| 2026-08-17 | ₺279,00 | +1,45 % | ₺276,00 | ₺280,00 | ₺270,25 | 45,01K |
| 2026-08-14 | ₺275,00 | +6,49 % | ₺257,75 | ₺275,00 | ₺254,00 | 124,87K |
| 2026-08-13 | ₺258,25 | +4,22 % | ₺250,25 | ₺260,00 | ₺246,00 | 54,00K |
| 2026-08-12 | ₺247,80 | -2,44 % | ₺252,75 | ₺260,00 | ₺247,80 | 47,88K |
| 2026-08-11 | ₺254,00 | -1,65 % | ₺257,50 | ₺257,50 | ₺245,30 | 52,36K |
| 2026-08-10 | ₺258,25 | +0,10 % | ₺259,00 | ₺263,00 | ₺251,00 | 78,36K |
| 2026-08-07 | ₺258,00 | +3,20 % | ₺249,90 | ₺259,75 | ₺244,00 | 63,00K |
| 2026-08-06 | ₺250,00 | +3,48 % | ₺242,90 | ₺257,00 | ₺240,20 | 34,66K |
| 2026-08-05 | ₺241,60 | -0,54 % | ₺244,70 | ₺244,70 | ₺237,20 | 31,87K |
| 2026-08-04 | ₺242,90 | -0,12 % | ₺244,50 | ₺246,90 | ₺239,20 | 18,42K |
| 2026-08-03 | ₺243,20 | +2,44 % | ₺245,00 | ₺245,00 | ₺236,00 | 45,19K |
| 2026-07-31 | ₺237,40 | +2,86 % | ₺230,80 | ₺237,40 | ₺225,10 | 25,13K |
| 2026-07-30 | ₺230,80 | -1,41 % | ₺234,60 | ₺242,30 | ₺229,00 | 17,71K |
| 2026-07-29 | ₺234,10 | -1,22 % | ₺237,00 | ₺239,60 | ₺233,00 | 11,62K |
| 2026-07-28 | ₺237,00 | -1,17 % | ₺240,50 | ₺240,60 | ₺236,00 | 12,21K |
| 2026-07-27 | ₺239,80 | -1,24 % | ₺243,50 | ₺245,00 | ₺237,20 | 18,42K |
| 2026-07-24 | ₺242,80 | -0,12 % | ₺243,10 | ₺246,00 | ₺231,80 | 24,31K |
| 2026-07-23 | ₺243,10 | -0,45 % | ₺244,20 | ₺246,10 | ₺243,00 | 24,19K |
| 2026-07-22 | ₺244,20 | -1,41 % | ₺246,80 | ₺247,60 | ₺242,90 | 24,95K |
| 2026-07-21 | ₺247,70 | -2,19 % | ₺250,00 | ₺255,50 | ₺241,50 | 28,49K |
| 2026-07-20 | ₺253,25 | +1,67 % | ₺255,00 | ₺255,75 | ₺247,00 | 34,66K |
| 2026-07-17 | ₺249,10 | +2,43 % | ₺244,60 | ₺258,00 | ₺244,60 | 72,08K |
| 2026-07-16 | ₺243,20 | -1,14 % | ₺244,20 | ₺248,30 | ₺243,20 | 15,80K |
| 2026-07-14 | ₺246,00 | -0,45 % | ₺248,00 | ₺248,10 | ₺242,00 | 18,93K |
| 2026-07-13 | ₺247,10 | +1,31 % | ₺244,00 | ₺247,40 | ₺238,00 | 24,73K |
| 2026-07-10 | ₺243,90 | +0,25 % | ₺243,40 | ₺248,60 | ₺242,50 | 32,31K |
| 2026-07-09 | ₺243,30 | -1,46 % | ₺248,50 | ₺252,00 | ₺240,20 | 33,40K |
| 2026-07-08 | ₺246,90 | -7,87 % | ₺267,00 | ₺268,00 | ₺246,90 | 80,11K |
| 2026-07-07 | ₺268,00 | +9,93 % | ₺243,80 | ₺268,00 | ₺243,80 | 126,96K |
| 2026-07-06 | ₺243,80 | -2,48 % | ₺250,00 | ₺252,00 | ₺243,00 | 17,12K |
| 2026-07-03 | ₺250,00 | +0,81 % | ₺248,50 | ₺252,75 | ₺247,00 | 11,86K |
| 2026-07-02 | ₺248,00 | +0,81 % | ₺247,00 | ₺252,75 | ₺243,80 | 26,50K |
| 2026-07-01 | ₺246,00 | +1,53 % | ₺243,50 | ₺246,50 | ₺236,20 | 29,61K |
| 2026-06-30 | ₺242,30 | -0,29 % | ₺243,00 | ₺250,00 | ₺239,50 | 39,63K |
| 2026-06-29 | ₺243,00 | -0,78 % | ₺245,00 | ₺246,60 | ₺242,00 | 11,83K |
| 2026-06-26 | ₺244,90 | +0,29 % | ₺244,90 | ₺245,50 | ₺242,00 | 14,57K |
| 2026-06-25 | ₺244,20 | -1,69 % | ₺246,00 | ₺250,50 | ₺242,00 | 33,32K |
| 2026-06-24 | ₺248,40 | -2,49 % | ₺254,75 | ₺256,50 | ₺246,90 | 23,10K |
| 2026-06-23 | ₺254,75 | -1,16 % | ₺257,50 | ₺261,00 | ₺251,50 | 25,38K |
| 2026-06-22 | ₺257,75 | -1,81 % | ₺266,00 | ₺266,00 | ₺256,00 | 30,71K |
| 2026-06-19 | ₺262,50 | +0,96 % | ₺258,25 | ₺264,00 | ₺257,50 | 25,98K |
| 2026-06-18 | ₺260,00 | +1,46 % | ₺258,25 | ₺260,00 | ₺256,25 | 23,05K |
| 2026-06-17 | ₺256,25 | -2,75 % | ₺261,00 | ₺265,00 | ₺255,50 | 22,82K |
| 2026-06-16 | ₺263,50 | -0,57 % | ₺266,00 | ₺266,50 | ₺258,25 | 40,08K |
| 2026-06-15 | ₺265,00 | +3,01 % | ₺262,00 | ₺266,00 | ₺258,25 | 34,71K |
| 2026-06-12 | ₺257,25 | -1,06 % | ₺258,25 | ₺264,00 | ₺255,75 | 32,10K |
| 2026-06-11 | ₺260,00 | 0,00 % | ₺260,00 | ₺262,25 | ₺257,00 | 17,12K |
| 2026-06-10 | ₺260,00 | -0,57 % | ₺257,75 | ₺265,00 | ₺257,75 | 20,18K |
| 2026-06-09 | ₺261,50 | +0,58 % | ₺260,00 | ₺267,00 | ₺257,00 | 39,51K |
| 2026-06-08 | ₺260,00 | -1,98 % | ₺270,00 | ₺270,00 | ₺259,00 | 30,47K |
| 2026-06-05 | ₺265,25 | -2,21 % | ₺273,25 | ₺275,50 | ₺265,25 | 49,54K |
| 2026-06-04 | ₺271,25 | -0,37 % | ₺274,75 | ₺280,25 | ₺267,75 | 73,06K |
| 2026-06-03 | ₺272,25 | -4,81 % | ₺294,50 | ₺295,00 | ₺272,25 | 149,05K |
| 2026-06-02 | ₺286,00 | +10,00 % | ₺264,00 | ₺286,00 | ₺259,00 | 197,87K |
| 2026-06-01 | ₺260,00 | +1,07 % | ₺257,25 | ₺262,00 | ₺252,25 | 75,21K |
| 2026-05-29 | ₺257,25 | 0,00 % | ₺257,25 | ₺257,25 | ₺257,25 | 0 |
| 2026-05-28 | ₺257,25 | 0,00 % | ₺257,25 | ₺257,25 | ₺257,25 | 0 |