Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺214.20 | +2.54% | ₺208.00 | ₺218.80 | ₺208.00 | 61.69K |
| 2026-09-30 | ₺208.90 | -3.64% | ₺216.90 | ₺217.40 | ₺208.00 | 41.18K |
| 2026-09-29 | ₺216.80 | 0.00% | ₺216.50 | ₺219.40 | ₺214.10 | 28.52K |
| 2026-09-28 | ₺216.80 | -4.62% | ₺227.30 | ₺227.80 | ₺216.00 | 63.88K |
| 2026-09-25 | ₺227.30 | +1.70% | ₺226.50 | ₺245.80 | ₺225.90 | 739.48K |
| 2026-09-24 | ₺223.50 | -1.50% | ₺226.90 | ₺229.70 | ₺222.00 | 21.07K |
| 2026-09-23 | ₺226.90 | -0.92% | ₺228.80 | ₺230.90 | ₺225.50 | 16.57K |
| 2026-09-22 | ₺229.00 | +0.22% | ₺228.30 | ₺232.70 | ₺226.00 | 27.58K |
| 2026-09-21 | ₺228.50 | -0.22% | ₺230.00 | ₺230.40 | ₺218.60 | 30.79K |
| 2026-09-18 | ₺229.00 | -4.10% | ₺238.80 | ₺238.80 | ₺228.00 | 25.38K |
| 2026-09-17 | ₺238.80 | +1.62% | ₺235.00 | ₺240.00 | ₺225.70 | 37.79K |
| 2026-09-16 | ₺235.00 | -2.45% | ₺240.90 | ₺242.30 | ₺232.00 | 40.74K |
| 2026-09-15 | ₺240.90 | -1.67% | ₺244.00 | ₺248.00 | ₺240.90 | 16.69K |
| 2026-09-14 | ₺245.00 | 0.00% | ₺240.60 | ₺248.80 | ₺240.50 | 38.60K |
| 2026-09-11 | ₺245.00 | -3.07% | ₺251.00 | ₺260.00 | ₺245.00 | 29.13K |
| 2026-09-10 | ₺252.75 | +0.90% | ₺250.50 | ₺266.75 | ₺249.80 | 105.14K |
| 2026-09-09 | ₺250.50 | -0.60% | ₺253.50 | ₺258.25 | ₺250.50 | 34.98K |
| 2026-09-08 | ₺252.00 | +0.96% | ₺248.00 | ₺256.50 | ₺248.00 | 14.64K |
| 2026-09-07 | ₺249.60 | +1.79% | ₺247.90 | ₺260.00 | ₺242.80 | 30.18K |
| 2026-09-04 | ₺245.20 | -0.33% | ₺245.90 | ₺247.20 | ₺242.90 | 12.85K |
| 2026-09-03 | ₺246.00 | -3.15% | ₺254.00 | ₺258.00 | ₺243.80 | 42.37K |
| 2026-09-02 | ₺254.00 | -1.74% | ₺258.25 | ₺259.00 | ₺250.00 | 27.74K |
| 2026-09-01 | ₺258.50 | -1.90% | ₺261.00 | ₺266.00 | ₺258.50 | 24.25K |
| 2026-08-31 | ₺263.50 | -2.77% | ₺271.00 | ₺271.00 | ₺263.50 | 28.16K |
| 2026-08-28 | ₺271.00 | -0.37% | ₺271.00 | ₺272.50 | ₺267.50 | 27.29K |
| 2026-08-27 | ₺272.00 | -2.51% | ₺279.00 | ₺279.00 | ₺272.00 | 30.39K |
| 2026-08-26 | ₺279.00 | +5.08% | ₺262.25 | ₺279.00 | ₺262.25 | 28.72K |
| 2026-08-25 | ₺265.50 | -0.19% | ₺266.25 | ₺269.75 | ₺260.25 | 34.41K |
| 2026-08-24 | ₺266.00 | -3.71% | ₺276.75 | ₺277.25 | ₺265.25 | 63.81K |
| 2026-08-21 | ₺276.25 | +2.98% | ₺265.25 | ₺276.25 | ₺265.25 | 27.79K |
| 2026-08-20 | ₺268.25 | -0.65% | ₺269.75 | ₺270.00 | ₺264.25 | 25.11K |
| 2026-08-19 | ₺270.00 | -0.55% | ₺271.50 | ₺271.50 | ₺258.75 | 43.63K |
| 2026-08-18 | ₺271.50 | -2.69% | ₺279.00 | ₺280.00 | ₺268.00 | 26.36K |
| 2026-08-17 | ₺279.00 | +1.45% | ₺276.00 | ₺280.00 | ₺270.25 | 45.01K |
| 2026-08-14 | ₺275.00 | +6.49% | ₺257.75 | ₺275.00 | ₺254.00 | 124.87K |
| 2026-08-13 | ₺258.25 | +4.22% | ₺250.25 | ₺260.00 | ₺246.00 | 54.00K |
| 2026-08-12 | ₺247.80 | -2.44% | ₺252.75 | ₺260.00 | ₺247.80 | 47.88K |
| 2026-08-11 | ₺254.00 | -1.65% | ₺257.50 | ₺257.50 | ₺245.30 | 52.36K |
| 2026-08-10 | ₺258.25 | +0.10% | ₺259.00 | ₺263.00 | ₺251.00 | 78.36K |
| 2026-08-07 | ₺258.00 | +3.20% | ₺249.90 | ₺259.75 | ₺244.00 | 63.00K |
| 2026-08-06 | ₺250.00 | +3.48% | ₺242.90 | ₺257.00 | ₺240.20 | 34.66K |
| 2026-08-05 | ₺241.60 | -0.54% | ₺244.70 | ₺244.70 | ₺237.20 | 31.87K |
| 2026-08-04 | ₺242.90 | -0.12% | ₺244.50 | ₺246.90 | ₺239.20 | 18.42K |
| 2026-08-03 | ₺243.20 | +2.44% | ₺245.00 | ₺245.00 | ₺236.00 | 45.19K |
| 2026-07-31 | ₺237.40 | +2.86% | ₺230.80 | ₺237.40 | ₺225.10 | 25.13K |
| 2026-07-30 | ₺230.80 | -1.41% | ₺234.60 | ₺242.30 | ₺229.00 | 17.71K |
| 2026-07-29 | ₺234.10 | -1.22% | ₺237.00 | ₺239.60 | ₺233.00 | 11.62K |
| 2026-07-28 | ₺237.00 | -1.17% | ₺240.50 | ₺240.60 | ₺236.00 | 12.21K |
| 2026-07-27 | ₺239.80 | -1.24% | ₺243.50 | ₺245.00 | ₺237.20 | 18.42K |
| 2026-07-24 | ₺242.80 | -0.12% | ₺243.10 | ₺246.00 | ₺231.80 | 24.31K |
| 2026-07-23 | ₺243.10 | -0.45% | ₺244.20 | ₺246.10 | ₺243.00 | 24.19K |
| 2026-07-22 | ₺244.20 | -1.41% | ₺246.80 | ₺247.60 | ₺242.90 | 24.95K |
| 2026-07-21 | ₺247.70 | -2.19% | ₺250.00 | ₺255.50 | ₺241.50 | 28.49K |
| 2026-07-20 | ₺253.25 | +1.67% | ₺255.00 | ₺255.75 | ₺247.00 | 34.66K |
| 2026-07-17 | ₺249.10 | +2.43% | ₺244.60 | ₺258.00 | ₺244.60 | 72.08K |
| 2026-07-16 | ₺243.20 | -1.14% | ₺244.20 | ₺248.30 | ₺243.20 | 15.80K |
| 2026-07-14 | ₺246.00 | -0.45% | ₺248.00 | ₺248.10 | ₺242.00 | 18.93K |
| 2026-07-13 | ₺247.10 | +1.31% | ₺244.00 | ₺247.40 | ₺238.00 | 24.73K |
| 2026-07-10 | ₺243.90 | +0.25% | ₺243.40 | ₺248.60 | ₺242.50 | 32.31K |
| 2026-07-09 | ₺243.30 | -1.46% | ₺248.50 | ₺252.00 | ₺240.20 | 33.40K |
| 2026-07-08 | ₺246.90 | -7.87% | ₺267.00 | ₺268.00 | ₺246.90 | 80.11K |
| 2026-07-07 | ₺268.00 | +9.93% | ₺243.80 | ₺268.00 | ₺243.80 | 126.96K |
| 2026-07-06 | ₺243.80 | -2.48% | ₺250.00 | ₺252.00 | ₺243.00 | 17.12K |
| 2026-07-03 | ₺250.00 | +0.81% | ₺248.50 | ₺252.75 | ₺247.00 | 11.86K |
| 2026-07-02 | ₺248.00 | +0.81% | ₺247.00 | ₺252.75 | ₺243.80 | 26.50K |
| 2026-07-01 | ₺246.00 | +1.53% | ₺243.50 | ₺246.50 | ₺236.20 | 29.61K |
| 2026-06-30 | ₺242.30 | -0.29% | ₺243.00 | ₺250.00 | ₺239.50 | 39.63K |
| 2026-06-29 | ₺243.00 | -0.78% | ₺245.00 | ₺246.60 | ₺242.00 | 11.83K |
| 2026-06-26 | ₺244.90 | +0.29% | ₺244.90 | ₺245.50 | ₺242.00 | 14.57K |
| 2026-06-25 | ₺244.20 | -1.69% | ₺246.00 | ₺250.50 | ₺242.00 | 33.32K |
| 2026-06-24 | ₺248.40 | -2.49% | ₺254.75 | ₺256.50 | ₺246.90 | 23.10K |
| 2026-06-23 | ₺254.75 | -1.16% | ₺257.50 | ₺261.00 | ₺251.50 | 25.38K |
| 2026-06-22 | ₺257.75 | -1.81% | ₺266.00 | ₺266.00 | ₺256.00 | 30.71K |
| 2026-06-19 | ₺262.50 | +0.96% | ₺258.25 | ₺264.00 | ₺257.50 | 25.98K |
| 2026-06-18 | ₺260.00 | +1.46% | ₺258.25 | ₺260.00 | ₺256.25 | 23.05K |
| 2026-06-17 | ₺256.25 | -2.75% | ₺261.00 | ₺265.00 | ₺255.50 | 22.82K |
| 2026-06-16 | ₺263.50 | -0.57% | ₺266.00 | ₺266.50 | ₺258.25 | 40.08K |
| 2026-06-15 | ₺265.00 | +3.01% | ₺262.00 | ₺266.00 | ₺258.25 | 34.71K |
| 2026-06-12 | ₺257.25 | -1.06% | ₺258.25 | ₺264.00 | ₺255.75 | 32.10K |
| 2026-06-11 | ₺260.00 | 0.00% | ₺260.00 | ₺262.25 | ₺257.00 | 17.12K |
| 2026-06-10 | ₺260.00 | -0.57% | ₺257.75 | ₺265.00 | ₺257.75 | 20.18K |
| 2026-06-09 | ₺261.50 | +0.58% | ₺260.00 | ₺267.00 | ₺257.00 | 39.51K |
| 2026-06-08 | ₺260.00 | -1.98% | ₺270.00 | ₺270.00 | ₺259.00 | 30.47K |
| 2026-06-05 | ₺265.25 | -2.21% | ₺273.25 | ₺275.50 | ₺265.25 | 49.54K |
| 2026-06-04 | ₺271.25 | -0.37% | ₺274.75 | ₺280.25 | ₺267.75 | 73.06K |
| 2026-06-03 | ₺272.25 | -4.81% | ₺294.50 | ₺295.00 | ₺272.25 | 149.05K |
| 2026-06-02 | ₺286.00 | +10.00% | ₺264.00 | ₺286.00 | ₺259.00 | 197.87K |
| 2026-06-01 | ₺260.00 | +1.07% | ₺257.25 | ₺262.00 | ₺252.25 | 75.21K |
| 2026-05-29 | ₺257.25 | 0.00% | ₺257.25 | ₺257.25 | ₺257.25 | 0 |
| 2026-05-28 | ₺257.25 | 0.00% | ₺257.25 | ₺257.25 | ₺257.25 | 0 |