Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺22,68 | +6,88 % | ₺20,70 | ₺22,68 | ₺20,38 | 12,11M |
| 2026-09-30 | ₺21,22 | +1,63 % | ₺20,20 | ₺21,22 | ₺19,89 | 3,29M |
| 2026-09-29 | ₺20,88 | -4,74 % | ₺21,74 | ₺21,74 | ₺20,46 | 2,96M |
| 2026-09-28 | ₺21,92 | -6,00 % | ₺23,00 | ₺23,02 | ₺21,24 | 3,71M |
| 2026-09-25 | ₺23,32 | +3,92 % | ₺22,68 | ₺23,44 | ₺22,30 | 5,45M |
| 2026-09-24 | ₺22,44 | -5,95 % | ₺23,86 | ₺23,86 | ₺22,00 | 4,86M |
| 2026-09-23 | ₺23,86 | -2,05 % | ₺24,38 | ₺24,86 | ₺23,72 | 4,46M |
| 2026-09-22 | ₺24,36 | +0,41 % | ₺24,26 | ₺25,20 | ₺23,80 | 7,47M |
| 2026-09-21 | ₺24,26 | -7,05 % | ₺26,00 | ₺26,00 | ₺23,50 | 18,37M |
| 2026-09-18 | ₺26,10 | -3,40 % | ₺27,02 | ₺27,02 | ₺25,68 | 4,45M |
| 2026-09-17 | ₺27,02 | -0,88 % | ₺27,14 | ₺27,40 | ₺25,80 | 6,94M |
| 2026-09-16 | ₺27,26 | -6,32 % | ₺29,32 | ₺30,44 | ₺26,60 | 8,23M |
| 2026-09-15 | ₺29,10 | -5,46 % | ₺30,88 | ₺30,92 | ₺29,02 | 5,33M |
| 2026-09-14 | ₺30,78 | -0,65 % | ₺30,66 | ₺31,04 | ₺30,00 | 3,86M |
| 2026-09-11 | ₺30,98 | -1,96 % | ₺31,62 | ₺31,72 | ₺30,52 | 7,20M |
| 2026-09-10 | ₺31,60 | -4,82 % | ₺33,30 | ₺33,64 | ₺31,34 | 6,29M |
| 2026-09-09 | ₺33,20 | -1,66 % | ₺33,60 | ₺34,22 | ₺32,22 | 14,29M |
| 2026-09-08 | ₺33,76 | -2,71 % | ₺34,98 | ₺35,80 | ₺33,66 | 19,93M |
| 2026-09-07 | ₺34,70 | +9,95 % | ₺31,56 | ₺34,70 | ₺31,00 | 28,67M |
| 2026-09-04 | ₺31,56 | +9,97 % | ₺29,00 | ₺31,56 | ₺28,12 | 27,47M |
| 2026-09-03 | ₺28,70 | -5,90 % | ₺30,64 | ₺30,66 | ₺28,70 | 8,23M |
| 2026-09-02 | ₺30,50 | -3,79 % | ₺31,72 | ₺32,40 | ₺30,32 | 9,14M |
| 2026-09-01 | ₺31,70 | -7,85 % | ₺36,50 | ₺36,70 | ₺30,96 | 34,58M |
| 2026-08-31 | ₺34,40 | -2,38 % | ₺35,46 | ₺35,76 | ₺33,70 | 15,29M |
| 2026-08-28 | ₺35,24 | +3,59 % | ₺34,04 | ₺36,00 | ₺33,78 | 24,73M |
| 2026-08-27 | ₺34,02 | +2,22 % | ₺33,44 | ₺34,46 | ₺33,44 | 15,19M |
| 2026-08-26 | ₺33,28 | -3,54 % | ₺34,64 | ₺35,30 | ₺33,00 | 18,34M |
| 2026-08-25 | ₺34,50 | -1,99 % | ₺36,50 | ₺36,50 | ₺32,80 | 45,81M |
| 2026-08-24 | ₺35,20 | +10,00 % | ₺32,20 | ₺35,20 | ₺32,20 | 25,09M |
| 2026-08-21 | ₺32,00 | +6,38 % | ₺30,08 | ₺32,60 | ₺29,60 | 35,36M |
| 2026-08-20 | ₺30,08 | +2,52 % | ₺30,24 | ₺31,36 | ₺29,34 | 43,38M |
| 2026-08-19 | ₺29,34 | +9,97 % | ₺26,80 | ₺29,34 | ₺26,56 | 23,46M |
| 2026-08-18 | ₺26,68 | +0,68 % | ₺26,64 | ₺27,88 | ₺26,36 | 29,27M |
| 2026-08-17 | ₺26,50 | +1,15 % | ₺26,40 | ₺27,16 | ₺26,32 | 12,13M |
| 2026-08-14 | ₺26,20 | -0,83 % | ₺26,46 | ₺26,64 | ₺26,06 | 8,73M |
| 2026-08-13 | ₺26,42 | -0,15 % | ₺26,50 | ₺27,04 | ₺26,26 | 10,33M |
| 2026-08-12 | ₺26,46 | +1,22 % | ₺26,08 | ₺27,12 | ₺26,08 | 14,53M |
| 2026-08-11 | ₺26,14 | +2,03 % | ₺25,66 | ₺26,56 | ₺25,30 | 17,19M |
| 2026-08-10 | ₺25,62 | -1,16 % | ₺26,08 | ₺26,60 | ₺25,56 | 15,09M |
| 2026-08-07 | ₺25,92 | -1,14 % | ₺26,44 | ₺27,10 | ₺25,90 | 26,10M |
| 2026-08-06 | ₺26,22 | +0,77 % | ₺26,08 | ₺27,26 | ₺25,80 | 23,64M |
| 2026-08-05 | ₺26,02 | -5,04 % | ₺27,40 | ₺27,80 | ₺26,02 | 15,25M |
| 2026-08-04 | ₺27,40 | +0,15 % | ₺27,38 | ₺28,68 | ₺26,52 | 37,28M |
| 2026-08-03 | ₺27,36 | -10,00 % | ₺30,40 | ₺31,66 | ₺27,36 | 46,76M |
| 2026-07-31 | ₺30,40 | -9,95 % | ₺33,34 | ₺33,52 | ₺30,40 | 31,58M |
| 2026-07-30 | ₺33,76 | -9,97 % | ₺37,76 | ₺38,64 | ₺33,76 | 40,09M |
| 2026-07-29 | ₺37,50 | — | ₺37,20 | ₺40,50 | ₺34,74 | 202,00M |