Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺22.68 | +6.88% | ₺20.70 | ₺22.68 | ₺20.38 | 12.11M |
| 2026-09-30 | ₺21.22 | +1.63% | ₺20.20 | ₺21.22 | ₺19.89 | 3.29M |
| 2026-09-29 | ₺20.88 | -4.74% | ₺21.74 | ₺21.74 | ₺20.46 | 2.96M |
| 2026-09-28 | ₺21.92 | -6.00% | ₺23.00 | ₺23.02 | ₺21.24 | 3.71M |
| 2026-09-25 | ₺23.32 | +3.92% | ₺22.68 | ₺23.44 | ₺22.30 | 5.45M |
| 2026-09-24 | ₺22.44 | -5.95% | ₺23.86 | ₺23.86 | ₺22.00 | 4.86M |
| 2026-09-23 | ₺23.86 | -2.05% | ₺24.38 | ₺24.86 | ₺23.72 | 4.46M |
| 2026-09-22 | ₺24.36 | +0.41% | ₺24.26 | ₺25.20 | ₺23.80 | 7.47M |
| 2026-09-21 | ₺24.26 | -7.05% | ₺26.00 | ₺26.00 | ₺23.50 | 18.37M |
| 2026-09-18 | ₺26.10 | -3.40% | ₺27.02 | ₺27.02 | ₺25.68 | 4.45M |
| 2026-09-17 | ₺27.02 | -0.88% | ₺27.14 | ₺27.40 | ₺25.80 | 6.94M |
| 2026-09-16 | ₺27.26 | -6.32% | ₺29.32 | ₺30.44 | ₺26.60 | 8.23M |
| 2026-09-15 | ₺29.10 | -5.46% | ₺30.88 | ₺30.92 | ₺29.02 | 5.33M |
| 2026-09-14 | ₺30.78 | -0.65% | ₺30.66 | ₺31.04 | ₺30.00 | 3.86M |
| 2026-09-11 | ₺30.98 | -1.96% | ₺31.62 | ₺31.72 | ₺30.52 | 7.20M |
| 2026-09-10 | ₺31.60 | -4.82% | ₺33.30 | ₺33.64 | ₺31.34 | 6.29M |
| 2026-09-09 | ₺33.20 | -1.66% | ₺33.60 | ₺34.22 | ₺32.22 | 14.29M |
| 2026-09-08 | ₺33.76 | -2.71% | ₺34.98 | ₺35.80 | ₺33.66 | 19.93M |
| 2026-09-07 | ₺34.70 | +9.95% | ₺31.56 | ₺34.70 | ₺31.00 | 28.67M |
| 2026-09-04 | ₺31.56 | +9.97% | ₺29.00 | ₺31.56 | ₺28.12 | 27.47M |
| 2026-09-03 | ₺28.70 | -5.90% | ₺30.64 | ₺30.66 | ₺28.70 | 8.23M |
| 2026-09-02 | ₺30.50 | -3.79% | ₺31.72 | ₺32.40 | ₺30.32 | 9.14M |
| 2026-09-01 | ₺31.70 | -7.85% | ₺36.50 | ₺36.70 | ₺30.96 | 34.58M |
| 2026-08-31 | ₺34.40 | -2.38% | ₺35.46 | ₺35.76 | ₺33.70 | 15.29M |
| 2026-08-28 | ₺35.24 | +3.59% | ₺34.04 | ₺36.00 | ₺33.78 | 24.73M |
| 2026-08-27 | ₺34.02 | +2.22% | ₺33.44 | ₺34.46 | ₺33.44 | 15.19M |
| 2026-08-26 | ₺33.28 | -3.54% | ₺34.64 | ₺35.30 | ₺33.00 | 18.34M |
| 2026-08-25 | ₺34.50 | -1.99% | ₺36.50 | ₺36.50 | ₺32.80 | 45.81M |
| 2026-08-24 | ₺35.20 | +10.00% | ₺32.20 | ₺35.20 | ₺32.20 | 25.09M |
| 2026-08-21 | ₺32.00 | +6.38% | ₺30.08 | ₺32.60 | ₺29.60 | 35.36M |
| 2026-08-20 | ₺30.08 | +2.52% | ₺30.24 | ₺31.36 | ₺29.34 | 43.38M |
| 2026-08-19 | ₺29.34 | +9.97% | ₺26.80 | ₺29.34 | ₺26.56 | 23.46M |
| 2026-08-18 | ₺26.68 | +0.68% | ₺26.64 | ₺27.88 | ₺26.36 | 29.27M |
| 2026-08-17 | ₺26.50 | +1.15% | ₺26.40 | ₺27.16 | ₺26.32 | 12.13M |
| 2026-08-14 | ₺26.20 | -0.83% | ₺26.46 | ₺26.64 | ₺26.06 | 8.73M |
| 2026-08-13 | ₺26.42 | -0.15% | ₺26.50 | ₺27.04 | ₺26.26 | 10.33M |
| 2026-08-12 | ₺26.46 | +1.22% | ₺26.08 | ₺27.12 | ₺26.08 | 14.53M |
| 2026-08-11 | ₺26.14 | +2.03% | ₺25.66 | ₺26.56 | ₺25.30 | 17.19M |
| 2026-08-10 | ₺25.62 | -1.16% | ₺26.08 | ₺26.60 | ₺25.56 | 15.09M |
| 2026-08-07 | ₺25.92 | -1.14% | ₺26.44 | ₺27.10 | ₺25.90 | 26.10M |
| 2026-08-06 | ₺26.22 | +0.77% | ₺26.08 | ₺27.26 | ₺25.80 | 23.64M |
| 2026-08-05 | ₺26.02 | -5.04% | ₺27.40 | ₺27.80 | ₺26.02 | 15.25M |
| 2026-08-04 | ₺27.40 | +0.15% | ₺27.38 | ₺28.68 | ₺26.52 | 37.28M |
| 2026-08-03 | ₺27.36 | -10.00% | ₺30.40 | ₺31.66 | ₺27.36 | 46.76M |
| 2026-07-31 | ₺30.40 | -9.95% | ₺33.34 | ₺33.52 | ₺30.40 | 31.58M |
| 2026-07-30 | ₺33.76 | -9.97% | ₺37.76 | ₺38.64 | ₺33.76 | 40.09M |
| 2026-07-29 | ₺37.50 | — | ₺37.20 | ₺40.50 | ₺34.74 | 202.00M |