EDUFORM'ACTION ALEFA
EURONEXT · Frankreich · Finanzen
€0,29000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-29 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 4 |
| 2026-09-28 | €0,29 | +16,00 % | €0,29 | €0,29 | €0,29 | 115 |
| 2026-09-25 | €0,25 | -13,79 % | €0,25 | €0,25 | €0,25 | 18,23K |
| 2026-09-24 | €0,29 | -3,33 % | €0,29 | €0,29 | €0,29 | 2,00K |
| 2026-09-23 | €0,30 | +25,00 % | €0,30 | €0,30 | €0,30 | 198 |
| 2026-09-22 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-21 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-18 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-17 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-16 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-15 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 14 |
| 2026-09-14 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-11 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 8 |
| 2026-09-10 | €0,24 | -4,00 % | €0,24 | €0,24 | €0,24 | 205 |
| 2026-09-09 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 1 |
| 2026-09-08 | €0,25 | -21,87 % | €0,25 | €0,25 | €0,25 | 201 |
| 2026-09-07 | €0,32 | +28,00 % | €0,32 | €0,32 | €0,32 | 10,01K |
| 2026-09-04 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 1 |
| 2026-09-03 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 1 |
| 2026-09-02 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-01 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-31 | €0,25 | -10,71 % | €0,25 | €0,25 | €0,25 | 15 |
| 2026-08-28 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-27 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-26 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-25 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-24 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-21 | €0,28 | -3,45 % | €0,28 | €0,28 | €0,28 | 20 |
| 2026-08-20 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-19 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-18 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 25 |
| 2026-08-17 | €0,29 | +16,00 % | €0,29 | €0,29 | €0,29 | 510 |
| 2026-08-14 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-13 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-12 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-11 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 352 |
| 2026-08-10 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-07 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 488 |
| 2026-08-06 | €0,25 | -9,42 % | €0,25 | €0,25 | €0,25 | 1 |
| 2026-08-05 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 100 |
| 2026-08-04 | €0,28 | -8,00 % | €0,28 | €0,28 | €0,28 | 548 |
| 2026-08-03 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-31 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-30 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-29 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-28 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-27 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-24 | €0,30 | +0,67 % | €0,30 | €0,30 | €0,30 | 19,91K |
| 2026-07-23 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-22 | €0,30 | +8,76 % | €0,30 | €0,30 | €0,30 | 15 |
| 2026-07-21 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-20 | €0,27 | -5,52 % | €0,27 | €0,27 | €0,27 | 5,67K |
| 2026-07-17 | €0,29 | -3,33 % | €0,29 | €0,29 | €0,29 | 1,60K |
| 2026-07-16 | €0,30 | +10,29 % | €0,30 | €0,30 | €0,30 | 10,76K |
| 2026-07-15 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-14 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 115,20K |
| 2026-07-13 | €0,27 | -8,72 % | €0,27 | €0,27 | €0,27 | 1,98K |
| 2026-07-10 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-09 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 639 |
| 2026-07-08 | €0,30 | +0,68 % | €0,30 | €0,30 | €0,30 | 11 |
| 2026-07-07 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-06 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-03 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-02 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-01 | €0,30 | -1,33 % | €0,30 | €0,30 | €0,30 | 100 |
| 2026-06-30 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 950 |
| 2026-06-29 | €0,30 | -21,05 % | €0,30 | €0,30 | €0,30 | 200 |
| 2026-06-26 | €0,38 | +18,75 % | €0,38 | €0,38 | €0,38 | 100 |
| 2026-06-25 | €0,32 | -6,43 % | €0,32 | €0,32 | €0,32 | 150 |
| 2026-06-24 | €0,34 | +14,00 % | €0,34 | €0,34 | €0,34 | 15,02K |
| 2026-06-23 | €0,30 | +3,45 % | €0,29 | €0,30 | €0,29 | 15,86K |
| 2026-06-22 | €0,29 | +15,08 % | €0,29 | €0,29 | €0,29 | 1,75K |
| 2026-06-19 | €0,25 | -13,10 % | €0,25 | €0,25 | €0,25 | 200 |
| 2026-06-18 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-17 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-16 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 150 |
| 2026-06-15 | €0,29 | +9,85 % | €0,29 | €0,29 | €0,29 | 350 |
| 2026-06-12 | €0,26 | -8,97 % | €0,27 | €0,27 | €0,26 | 12,20K |
| 2026-06-11 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-10 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-09 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-08 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-05 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-04 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-03 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-02 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-01 | €0,29 | +10,69 % | €0,29 | €0,29 | €0,29 | 1,00K |
| 2026-05-29 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-05-28 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |