EDUFORM'ACTION ALEFA
EURONEXT · France · Finance
€0.29000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-09-29 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 4 |
| 2026-09-28 | €0.29 | +16.00% | €0.29 | €0.29 | €0.29 | 115 |
| 2026-09-25 | €0.25 | -13.79% | €0.25 | €0.25 | €0.25 | 18.23K |
| 2026-09-24 | €0.29 | -3.33% | €0.29 | €0.29 | €0.29 | 2.00K |
| 2026-09-23 | €0.30 | +25.00% | €0.30 | €0.30 | €0.30 | 198 |
| 2026-09-22 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-21 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-18 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-17 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-16 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-15 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 14 |
| 2026-09-14 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-11 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 8 |
| 2026-09-10 | €0.24 | -4.00% | €0.24 | €0.24 | €0.24 | 205 |
| 2026-09-09 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 1 |
| 2026-09-08 | €0.25 | -21.87% | €0.25 | €0.25 | €0.25 | 201 |
| 2026-09-07 | €0.32 | +28.00% | €0.32 | €0.32 | €0.32 | 10.01K |
| 2026-09-04 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 1 |
| 2026-09-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 1 |
| 2026-09-02 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-01 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-31 | €0.25 | -10.71% | €0.25 | €0.25 | €0.25 | 15 |
| 2026-08-28 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-27 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-26 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-25 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-24 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-21 | €0.28 | -3.45% | €0.28 | €0.28 | €0.28 | 20 |
| 2026-08-20 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-08-19 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-08-18 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 25 |
| 2026-08-17 | €0.29 | +16.00% | €0.29 | €0.29 | €0.29 | 510 |
| 2026-08-14 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-13 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-12 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-11 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 352 |
| 2026-08-10 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-07 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 488 |
| 2026-08-06 | €0.25 | -9.42% | €0.25 | €0.25 | €0.25 | 1 |
| 2026-08-05 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 100 |
| 2026-08-04 | €0.28 | -8.00% | €0.28 | €0.28 | €0.28 | 548 |
| 2026-08-03 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-31 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-30 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-29 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-28 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-27 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-24 | €0.30 | +0.67% | €0.30 | €0.30 | €0.30 | 19.91K |
| 2026-07-23 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-22 | €0.30 | +8.76% | €0.30 | €0.30 | €0.30 | 15 |
| 2026-07-21 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-07-20 | €0.27 | -5.52% | €0.27 | €0.27 | €0.27 | 5.67K |
| 2026-07-17 | €0.29 | -3.33% | €0.29 | €0.29 | €0.29 | 1.60K |
| 2026-07-16 | €0.30 | +10.29% | €0.30 | €0.30 | €0.30 | 10.76K |
| 2026-07-15 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-07-14 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 115.20K |
| 2026-07-13 | €0.27 | -8.72% | €0.27 | €0.27 | €0.27 | 1.98K |
| 2026-07-10 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-09 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 639 |
| 2026-07-08 | €0.30 | +0.68% | €0.30 | €0.30 | €0.30 | 11 |
| 2026-07-07 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-06 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-03 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-02 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-01 | €0.30 | -1.33% | €0.30 | €0.30 | €0.30 | 100 |
| 2026-06-30 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 950 |
| 2026-06-29 | €0.30 | -21.05% | €0.30 | €0.30 | €0.30 | 200 |
| 2026-06-26 | €0.38 | +18.75% | €0.38 | €0.38 | €0.38 | 100 |
| 2026-06-25 | €0.32 | -6.43% | €0.32 | €0.32 | €0.32 | 150 |
| 2026-06-24 | €0.34 | +14.00% | €0.34 | €0.34 | €0.34 | 15.02K |
| 2026-06-23 | €0.30 | +3.45% | €0.29 | €0.30 | €0.29 | 15.86K |
| 2026-06-22 | €0.29 | +15.08% | €0.29 | €0.29 | €0.29 | 1.75K |
| 2026-06-19 | €0.25 | -13.10% | €0.25 | €0.25 | €0.25 | 200 |
| 2026-06-18 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-17 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-16 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 150 |
| 2026-06-15 | €0.29 | +9.85% | €0.29 | €0.29 | €0.29 | 350 |
| 2026-06-12 | €0.26 | -8.97% | €0.27 | €0.27 | €0.26 | 12.20K |
| 2026-06-11 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-10 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-09 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-08 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-05 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-04 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-03 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-02 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-01 | €0.29 | +10.69% | €0.29 | €0.29 | €0.29 | 1.00K |
| 2026-05-29 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-05-28 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |