EuroLand Corporate SA ALERO
EURONEXT · Frankreich · Finanzen
€3,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,00 | 0,00 % | €2,84 | €3,00 | €2,84 | 15 |
| 2026-09-29 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-09-28 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 5 |
| 2026-09-25 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-09-24 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-09-23 | €3,00 | +4,90 % | €3,00 | €3,00 | €3,00 | 185 |
| 2026-09-22 | €2,86 | 0,00 % | €2,86 | €2,86 | €2,86 | 0 |
| 2026-09-21 | €2,86 | 0,00 % | €2,86 | €2,86 | €2,86 | 0 |
| 2026-09-18 | €2,86 | -4,67 % | €2,84 | €2,86 | €2,84 | 145 |
| 2026-09-17 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-09-16 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-09-15 | €3,00 | 0,00 % | €2,86 | €3,00 | €2,86 | 2,59K |
| 2026-09-14 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-09-11 | €3,00 | +5,63 % | €3,00 | €3,00 | €3,00 | 10 |
| 2026-09-10 | €2,84 | 0,00 % | €2,84 | €2,84 | €2,84 | 0 |
| 2026-09-09 | €2,84 | -2,07 % | €2,86 | €2,86 | €2,84 | 74 |
| 2026-09-08 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-09-07 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-09-04 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-09-03 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-09-02 | €2,90 | +2,84 % | €2,90 | €2,90 | €2,90 | 50 |
| 2026-09-01 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 0 |
| 2026-08-31 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 0 |
| 2026-08-28 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 0 |
| 2026-08-27 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 0 |
| 2026-08-26 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 0 |
| 2026-08-25 | €2,82 | -9,62 % | €2,82 | €2,82 | €2,82 | 18 |
| 2026-08-24 | €3,12 | -0,64 % | €3,14 | €3,14 | €3,12 | 8 |
| 2026-08-21 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-08-20 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-08-19 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-08-18 | €3,14 | +1,95 % | €3,12 | €3,14 | €3,12 | 400 |
| 2026-08-17 | €3,08 | -1,28 % | €2,82 | €3,08 | €2,80 | 488 |
| 2026-08-14 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 10 |
| 2026-08-13 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-12 | €3,12 | +9,86 % | €3,12 | €3,12 | €3,12 | 6 |
| 2026-08-11 | €2,84 | -9,55 % | €2,84 | €2,84 | €2,84 | 34 |
| 2026-08-10 | €3,14 | +1,29 % | €3,10 | €3,14 | €2,96 | 212 |
| 2026-08-07 | €3,10 | 0,00 % | €3,10 | €3,10 | €3,10 | 0 |
| 2026-08-06 | €3,10 | -1,27 % | €3,00 | €3,10 | €2,96 | 748 |
| 2026-08-05 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-08-04 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-08-03 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 33 |
| 2026-07-31 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-07-30 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-07-29 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 100 |
| 2026-07-28 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-07-27 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-07-24 | €3,14 | +4,67 % | €3,00 | €3,14 | €3,00 | 1,50K |
| 2026-07-23 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-07-22 | €3,00 | 0,00 % | €2,74 | €3,00 | €2,74 | 11 |
| 2026-07-21 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-07-20 | €3,00 | 0,00 % | €2,74 | €3,00 | €2,74 | 238 |
| 2026-07-17 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-07-16 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-07-15 | €3,00 | -0,66 % | €3,00 | €3,00 | €2,78 | 509 |
| 2026-07-14 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-13 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-10 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-09 | €3,02 | -0,66 % | €2,86 | €3,02 | €2,86 | 310 |
| 2026-07-08 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-07-07 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-07-06 | €3,04 | -3,80 % | €2,78 | €3,04 | €2,78 | 50 |
| 2026-07-03 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-02 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-01 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-06-30 | €3,16 | 0,00 % | €2,88 | €3,16 | €2,88 | 40 |
| 2026-06-29 | €3,16 | -0,63 % | €3,16 | €3,16 | €3,16 | 1 |
| 2026-06-26 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-25 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-24 | €3,18 | +5,30 % | €3,02 | €3,18 | €3,02 | 10 |
| 2026-06-23 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-22 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-19 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-18 | €3,02 | +0,67 % | €3,00 | €3,02 | €3,00 | 346 |
| 2026-06-17 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-06-16 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-06-15 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-06-12 | €3,00 | +0,67 % | €3,00 | €3,00 | €3,00 | 15 |
| 2026-06-11 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-10 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-09 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-08 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-05 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-04 | €2,98 | -0,67 % | €2,98 | €2,98 | €2,98 | 1 |
| 2026-06-03 | €3,00 | +0,67 % | €3,00 | €3,00 | €3,00 | 25 |
| 2026-06-02 | €2,98 | -0,67 % | €2,98 | €2,98 | €2,98 | 30 |
| 2026-06-01 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-05-29 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-05-28 | €3,00 | 0,00 % | €3,00 | €3,00 | €2,98 | 41 |