EuroLand Corporate SA ALERO
EURONEXT · France · Finance
€3.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.00 | 0.00% | €2.84 | €3.00 | €2.84 | 15 |
| 2026-09-29 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-28 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 5 |
| 2026-09-25 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-24 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-23 | €3.00 | +4.90% | €3.00 | €3.00 | €3.00 | 185 |
| 2026-09-22 | €2.86 | 0.00% | €2.86 | €2.86 | €2.86 | 0 |
| 2026-09-21 | €2.86 | 0.00% | €2.86 | €2.86 | €2.86 | 0 |
| 2026-09-18 | €2.86 | -4.67% | €2.84 | €2.86 | €2.84 | 145 |
| 2026-09-17 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-16 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-15 | €3.00 | 0.00% | €2.86 | €3.00 | €2.86 | 2.59K |
| 2026-09-14 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-11 | €3.00 | +5.63% | €3.00 | €3.00 | €3.00 | 10 |
| 2026-09-10 | €2.84 | 0.00% | €2.84 | €2.84 | €2.84 | 0 |
| 2026-09-09 | €2.84 | -2.07% | €2.86 | €2.86 | €2.84 | 74 |
| 2026-09-08 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-09-07 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-09-04 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-09-03 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-09-02 | €2.90 | +2.84% | €2.90 | €2.90 | €2.90 | 50 |
| 2026-09-01 | €2.82 | 0.00% | €2.82 | €2.82 | €2.82 | 0 |
| 2026-08-31 | €2.82 | 0.00% | €2.82 | €2.82 | €2.82 | 0 |
| 2026-08-28 | €2.82 | 0.00% | €2.82 | €2.82 | €2.82 | 0 |
| 2026-08-27 | €2.82 | 0.00% | €2.82 | €2.82 | €2.82 | 0 |
| 2026-08-26 | €2.82 | 0.00% | €2.82 | €2.82 | €2.82 | 0 |
| 2026-08-25 | €2.82 | -9.62% | €2.82 | €2.82 | €2.82 | 18 |
| 2026-08-24 | €3.12 | -0.64% | €3.14 | €3.14 | €3.12 | 8 |
| 2026-08-21 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-08-20 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-08-19 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-08-18 | €3.14 | +1.95% | €3.12 | €3.14 | €3.12 | 400 |
| 2026-08-17 | €3.08 | -1.28% | €2.82 | €3.08 | €2.80 | 488 |
| 2026-08-14 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 10 |
| 2026-08-13 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-12 | €3.12 | +9.86% | €3.12 | €3.12 | €3.12 | 6 |
| 2026-08-11 | €2.84 | -9.55% | €2.84 | €2.84 | €2.84 | 34 |
| 2026-08-10 | €3.14 | +1.29% | €3.10 | €3.14 | €2.96 | 212 |
| 2026-08-07 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 0 |
| 2026-08-06 | €3.10 | -1.27% | €3.00 | €3.10 | €2.96 | 748 |
| 2026-08-05 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-08-04 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-08-03 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 33 |
| 2026-07-31 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-07-30 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-07-29 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 100 |
| 2026-07-28 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-07-27 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-07-24 | €3.14 | +4.67% | €3.00 | €3.14 | €3.00 | 1.50K |
| 2026-07-23 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-22 | €3.00 | 0.00% | €2.74 | €3.00 | €2.74 | 11 |
| 2026-07-21 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-20 | €3.00 | 0.00% | €2.74 | €3.00 | €2.74 | 238 |
| 2026-07-17 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-16 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-15 | €3.00 | -0.66% | €3.00 | €3.00 | €2.78 | 509 |
| 2026-07-14 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-13 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-10 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-09 | €3.02 | -0.66% | €2.86 | €3.02 | €2.86 | 310 |
| 2026-07-08 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-07-07 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-07-06 | €3.04 | -3.80% | €2.78 | €3.04 | €2.78 | 50 |
| 2026-07-03 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-07-02 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-07-01 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-06-30 | €3.16 | 0.00% | €2.88 | €3.16 | €2.88 | 40 |
| 2026-06-29 | €3.16 | -0.63% | €3.16 | €3.16 | €3.16 | 1 |
| 2026-06-26 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-06-25 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-06-24 | €3.18 | +5.30% | €3.02 | €3.18 | €3.02 | 10 |
| 2026-06-23 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-22 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-19 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-18 | €3.02 | +0.67% | €3.00 | €3.02 | €3.00 | 346 |
| 2026-06-17 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-06-16 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-06-15 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-06-12 | €3.00 | +0.67% | €3.00 | €3.00 | €3.00 | 15 |
| 2026-06-11 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-10 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-09 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-08 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-05 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-04 | €2.98 | -0.67% | €2.98 | €2.98 | €2.98 | 1 |
| 2026-06-03 | €3.00 | +0.67% | €3.00 | €3.00 | €3.00 | 25 |
| 2026-06-02 | €2.98 | -0.67% | €2.98 | €2.98 | €2.98 | 30 |
| 2026-06-01 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-05-29 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-05-28 | €3.00 | 0.00% | €3.00 | €3.00 | €2.98 | 41 |