Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺29,90 | +7,94 % | ₺27,76 | ₺29,92 | ₺27,54 | 1,44M |
| 2026-09-30 | ₺27,70 | -0,65 % | ₺27,42 | ₺28,28 | ₺27,14 | 1,56M |
| 2026-09-29 | ₺27,88 | -6,00 % | ₺27,30 | ₺32,48 | ₺27,08 | 3,68M |
| 2026-09-28 | ₺29,66 | -9,96 % | ₺29,70 | ₺30,64 | ₺29,66 | 2,55M |
| 2026-09-25 | ₺32,94 | -0,12 % | ₺33,16 | ₺33,80 | ₺32,16 | 1,26M |
| 2026-09-24 | ₺32,98 | -2,31 % | ₺33,76 | ₺34,24 | ₺32,96 | 1,06M |
| 2026-09-23 | ₺33,76 | -0,35 % | ₺34,24 | ₺35,10 | ₺33,68 | 1,69M |
| 2026-09-22 | ₺33,88 | +2,54 % | ₺33,30 | ₺35,08 | ₺33,04 | 2,26M |
| 2026-09-21 | ₺33,04 | -1,55 % | ₺33,56 | ₺33,84 | ₺31,52 | 2,12M |
| 2026-09-18 | ₺33,56 | -0,71 % | ₺33,80 | ₺37,18 | ₺30,76 | 6,18M |
| 2026-09-17 | ₺33,80 | -3,10 % | ₺34,58 | ₺35,42 | ₺32,86 | 2,01M |
| 2026-09-16 | ₺34,88 | -4,60 % | ₺36,64 | ₺36,86 | ₺34,14 | 1,88M |
| 2026-09-15 | ₺36,56 | -3,38 % | ₺37,84 | ₺38,12 | ₺36,52 | 1,23M |
| 2026-09-14 | ₺37,84 | -2,82 % | ₺38,52 | ₺38,74 | ₺37,84 | 1,12M |
| 2026-09-11 | ₺38,94 | -0,92 % | ₺39,30 | ₺39,42 | ₺38,80 | 1,09M |
| 2026-09-10 | ₺39,30 | -1,60 % | ₺40,00 | ₺40,44 | ₺38,90 | 1,38M |
| 2026-09-09 | ₺39,94 | -0,65 % | ₺40,22 | ₺40,40 | ₺39,82 | 1,41M |
| 2026-09-08 | ₺40,20 | +1,31 % | ₺39,68 | ₺40,38 | ₺39,54 | 1,02M |
| 2026-09-07 | ₺39,68 | +2,90 % | ₺38,88 | ₺39,84 | ₺38,38 | 1,45M |
| 2026-09-04 | ₺38,56 | +2,01 % | ₺38,16 | ₺39,30 | ₺37,60 | 1,11M |
| 2026-09-03 | ₺37,80 | -3,23 % | ₺39,06 | ₺39,24 | ₺37,80 | 1,60M |
| 2026-09-02 | ₺39,06 | -2,35 % | ₺40,00 | ₺40,00 | ₺39,02 | 1,21M |
| 2026-09-01 | ₺40,00 | -1,77 % | ₺40,72 | ₺41,00 | ₺39,52 | 1,32M |
| 2026-08-31 | ₺40,72 | -2,40 % | ₺41,72 | ₺42,32 | ₺40,50 | 1,67M |
| 2026-08-28 | ₺41,72 | -0,19 % | ₺42,20 | ₺42,50 | ₺41,30 | 1,44M |
| 2026-08-27 | ₺41,80 | +0,92 % | ₺41,60 | ₺42,36 | ₺41,18 | 1,52M |
| 2026-08-26 | ₺41,42 | +0,44 % | ₺41,30 | ₺42,00 | ₺41,30 | 1,53M |
| 2026-08-25 | ₺41,24 | -3,46 % | ₺42,78 | ₺42,94 | ₺41,00 | 2,99M |
| 2026-08-24 | ₺42,72 | +1,14 % | ₺42,34 | ₺43,94 | ₺42,34 | 3,15M |
| 2026-08-21 | ₺42,24 | -2,81 % | ₺45,00 | ₺45,60 | ₺42,24 | 10,21M |
| 2026-08-20 | ₺43,46 | +9,97 % | ₺42,22 | ₺43,46 | ₺41,80 | 1,10M |
| 2026-08-19 | ₺39,52 | -0,70 % | ₺39,80 | ₺39,96 | ₺39,38 | 1,53M |
| 2026-08-18 | ₺39,80 | -2,69 % | ₺40,90 | ₺40,90 | ₺39,80 | 1,12M |
| 2026-08-17 | ₺40,90 | -1,21 % | ₺41,40 | ₺41,92 | ₺40,62 | 1,16M |
| 2026-08-14 | ₺41,40 | +2,12 % | ₺40,22 | ₺41,56 | ₺40,22 | 1,88M |
| 2026-08-13 | ₺40,54 | -0,64 % | ₺41,00 | ₺41,16 | ₺39,84 | 1,87M |
| 2026-08-12 | ₺40,80 | -0,83 % | ₺40,80 | ₺41,80 | ₺40,78 | 1,55M |
| 2026-08-11 | ₺41,14 | -0,44 % | ₺41,20 | ₺41,50 | ₺40,60 | 1,23M |
| 2026-08-10 | ₺41,32 | -1,81 % | ₺42,06 | ₺42,24 | ₺41,00 | 1,95M |
| 2026-08-07 | ₺42,08 | -0,75 % | ₺42,42 | ₺43,06 | ₺41,58 | 1,50M |
| 2026-08-06 | ₺42,40 | +1,44 % | ₺42,20 | ₺42,50 | ₺41,76 | 1,52M |
| 2026-08-05 | ₺41,80 | -1,97 % | ₺42,62 | ₺42,90 | ₺41,54 | 2,01M |
| 2026-08-04 | ₺42,64 | +2,95 % | ₺41,42 | ₺42,88 | ₺41,20 | 1,74M |
| 2026-08-03 | ₺41,42 | +0,93 % | ₺41,20 | ₺41,96 | ₺40,90 | 1,35M |
| 2026-07-31 | ₺41,04 | +0,20 % | ₺41,50 | ₺41,62 | ₺40,10 | 1,21M |
| 2026-07-30 | ₺40,96 | -2,38 % | ₺41,58 | ₺41,94 | ₺40,30 | 2,22M |
| 2026-07-29 | ₺41,96 | -3,01 % | ₺43,24 | ₺43,42 | ₺41,56 | 2,25M |
| 2026-07-28 | ₺43,26 | -5,92 % | ₺45,74 | ₺45,96 | ₺43,26 | 2,15M |
| 2026-07-27 | ₺45,98 | -0,04 % | ₺46,70 | ₺46,92 | ₺45,52 | 2,95M |
| 2026-07-24 | ₺46,00 | -2,29 % | ₺47,12 | ₺47,12 | ₺45,70 | 2,48M |
| 2026-07-23 | ₺47,08 | +1,77 % | ₺46,32 | ₺47,20 | ₺46,00 | 2,74M |
| 2026-07-22 | ₺46,26 | -0,30 % | ₺47,08 | ₺47,50 | ₺46,10 | 2,65M |
| 2026-07-21 | ₺46,40 | +0,87 % | ₺46,10 | ₺47,94 | ₺45,76 | 4,62M |
| 2026-07-20 | ₺46,00 | +2,31 % | ₺44,96 | ₺46,60 | ₺44,70 | 3,10M |
| 2026-07-17 | ₺44,96 | -3,27 % | ₺46,48 | ₺46,64 | ₺44,78 | 1,95M |
| 2026-07-16 | ₺46,48 | +1,93 % | ₺45,70 | ₺47,26 | ₺45,70 | 2,97M |
| 2026-07-14 | ₺45,60 | +0,62 % | ₺45,32 | ₺47,06 | ₺44,98 | 3,70M |
| 2026-07-13 | ₺45,32 | -1,44 % | ₺45,96 | ₺46,50 | ₺45,02 | 2,00M |
| 2026-07-10 | ₺45,98 | +1,95 % | ₺44,64 | ₺46,50 | ₺44,64 | 3,28M |
| 2026-07-09 | ₺45,10 | +0,94 % | ₺44,68 | ₺45,38 | ₺44,30 | 3,18M |
| 2026-07-08 | ₺44,68 | -3,67 % | ₺46,38 | ₺46,38 | ₺44,52 | 2,56M |
| 2026-07-07 | ₺46,38 | +1,09 % | ₺45,90 | ₺47,10 | ₺45,38 | 3,73M |
| 2026-07-06 | ₺45,88 | -2,88 % | ₺47,36 | ₺47,72 | ₺45,66 | 2,86M |
| 2026-07-03 | ₺47,24 | -0,13 % | ₺47,36 | ₺48,50 | ₺46,78 | 4,17M |
| 2026-07-02 | ₺47,30 | -0,71 % | ₺47,68 | ₺48,84 | ₺47,18 | 4,13M |
| 2026-07-01 | ₺47,64 | +0,97 % | ₺47,18 | ₺48,38 | ₺46,24 | 4,95M |
| 2026-06-30 | ₺47,18 | -0,34 % | ₺47,38 | ₺48,44 | ₺47,10 | 5,17M |
| 2026-06-29 | ₺47,34 | -1,99 % | ₺48,36 | ₺50,95 | ₺47,22 | 5,85M |
| 2026-06-26 | ₺48,30 | -1,99 % | ₺49,28 | ₺49,78 | ₺47,62 | 3,34M |
| 2026-06-25 | ₺49,28 | -3,18 % | ₺51,00 | ₺51,70 | ₺48,84 | 4,96M |
| 2026-06-24 | ₺50,90 | -3,69 % | ₺53,05 | ₺53,30 | ₺50,80 | 3,50M |
| 2026-06-23 | ₺52,85 | -4,26 % | ₺55,40 | ₺55,45 | ₺52,75 | 4,32M |
| 2026-06-22 | ₺55,20 | +0,45 % | ₺55,15 | ₺57,15 | ₺54,25 | 7,00M |
| 2026-06-19 | ₺54,95 | +2,23 % | ₺53,65 | ₺57,25 | ₺52,80 | 9,83M |
| 2026-06-18 | ₺53,75 | -3,24 % | ₺55,00 | ₺56,65 | ₺53,30 | 5,78M |
| 2026-06-17 | ₺55,55 | -4,96 % | ₺58,50 | ₺59,10 | ₺55,35 | 5,21M |
| 2026-06-16 | ₺58,45 | -0,51 % | ₺58,90 | ₺60,80 | ₺57,75 | 8,64M |
| 2026-06-15 | ₺58,75 | +0,60 % | ₺59,35 | ₺61,60 | ₺57,80 | 9,30M |
| 2026-06-12 | ₺58,40 | -1,52 % | ₺62,00 | ₺62,10 | ₺57,55 | 6,90M |
| 2026-06-11 | ₺59,30 | -4,74 % | ₺62,15 | ₺64,40 | ₺57,50 | 9,95M |
| 2026-06-10 | ₺62,25 | -1,66 % | ₺63,30 | ₺65,10 | ₺60,95 | 15,52M |
| 2026-06-09 | ₺63,30 | +3,52 % | ₺64,00 | ₺66,60 | ₺62,55 | 21,89M |
| 2026-06-08 | ₺61,15 | +9,98 % | ₺55,00 | ₺61,15 | ₺53,75 | 11,86M |
| 2026-06-05 | ₺55,60 | -4,71 % | ₺58,20 | ₺59,95 | ₺55,30 | 12,41M |
| 2026-06-04 | ₺58,35 | -5,74 % | ₺63,50 | ₺65,55 | ₺58,00 | 16,55M |
| 2026-06-03 | ₺61,90 | +7,65 % | ₺58,10 | ₺62,00 | ₺57,35 | 20,72M |
| 2026-06-02 | ₺57,50 | +9,94 % | ₺52,70 | ₺57,50 | ₺52,25 | 12,62M |
| 2026-06-01 | ₺52,30 | -2,70 % | ₺55,05 | ₺56,05 | ₺52,15 | 9,45M |
| 2026-05-29 | ₺53,75 | 0,00 % | ₺53,75 | ₺53,75 | ₺53,75 | 0 |
| 2026-05-28 | ₺53,75 | 0,00 % | ₺53,75 | ₺53,75 | ₺53,75 | 0 |