Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺30.28 | +9.31% | ₺27.76 | ₺30.28 | ₺27.54 | 2.05M |
| 2026-09-30 | ₺27.70 | -0.65% | ₺27.42 | ₺28.28 | ₺27.14 | 1.56M |
| 2026-09-29 | ₺27.88 | -6.00% | ₺27.30 | ₺32.48 | ₺27.08 | 3.68M |
| 2026-09-28 | ₺29.66 | -9.96% | ₺29.70 | ₺30.64 | ₺29.66 | 2.55M |
| 2026-09-25 | ₺32.94 | -0.12% | ₺33.16 | ₺33.80 | ₺32.16 | 1.26M |
| 2026-09-24 | ₺32.98 | -2.31% | ₺33.76 | ₺34.24 | ₺32.96 | 1.06M |
| 2026-09-23 | ₺33.76 | -0.35% | ₺34.24 | ₺35.10 | ₺33.68 | 1.69M |
| 2026-09-22 | ₺33.88 | +2.54% | ₺33.30 | ₺35.08 | ₺33.04 | 2.26M |
| 2026-09-21 | ₺33.04 | -1.55% | ₺33.56 | ₺33.84 | ₺31.52 | 2.12M |
| 2026-09-18 | ₺33.56 | -0.71% | ₺33.80 | ₺37.18 | ₺30.76 | 6.18M |
| 2026-09-17 | ₺33.80 | -3.10% | ₺34.58 | ₺35.42 | ₺32.86 | 2.01M |
| 2026-09-16 | ₺34.88 | -4.60% | ₺36.64 | ₺36.86 | ₺34.14 | 1.88M |
| 2026-09-15 | ₺36.56 | -3.38% | ₺37.84 | ₺38.12 | ₺36.52 | 1.23M |
| 2026-09-14 | ₺37.84 | -2.82% | ₺38.52 | ₺38.74 | ₺37.84 | 1.12M |
| 2026-09-11 | ₺38.94 | -0.92% | ₺39.30 | ₺39.42 | ₺38.80 | 1.09M |
| 2026-09-10 | ₺39.30 | -1.60% | ₺40.00 | ₺40.44 | ₺38.90 | 1.38M |
| 2026-09-09 | ₺39.94 | -0.65% | ₺40.22 | ₺40.40 | ₺39.82 | 1.41M |
| 2026-09-08 | ₺40.20 | +1.31% | ₺39.68 | ₺40.38 | ₺39.54 | 1.02M |
| 2026-09-07 | ₺39.68 | +2.90% | ₺38.88 | ₺39.84 | ₺38.38 | 1.45M |
| 2026-09-04 | ₺38.56 | +2.01% | ₺38.16 | ₺39.30 | ₺37.60 | 1.11M |
| 2026-09-03 | ₺37.80 | -3.23% | ₺39.06 | ₺39.24 | ₺37.80 | 1.60M |
| 2026-09-02 | ₺39.06 | -2.35% | ₺40.00 | ₺40.00 | ₺39.02 | 1.21M |
| 2026-09-01 | ₺40.00 | -1.77% | ₺40.72 | ₺41.00 | ₺39.52 | 1.32M |
| 2026-08-31 | ₺40.72 | -2.40% | ₺41.72 | ₺42.32 | ₺40.50 | 1.67M |
| 2026-08-28 | ₺41.72 | -0.19% | ₺42.20 | ₺42.50 | ₺41.30 | 1.44M |
| 2026-08-27 | ₺41.80 | +0.92% | ₺41.60 | ₺42.36 | ₺41.18 | 1.52M |
| 2026-08-26 | ₺41.42 | +0.44% | ₺41.30 | ₺42.00 | ₺41.30 | 1.53M |
| 2026-08-25 | ₺41.24 | -3.46% | ₺42.78 | ₺42.94 | ₺41.00 | 2.99M |
| 2026-08-24 | ₺42.72 | +1.14% | ₺42.34 | ₺43.94 | ₺42.34 | 3.15M |
| 2026-08-21 | ₺42.24 | -2.81% | ₺45.00 | ₺45.60 | ₺42.24 | 10.21M |
| 2026-08-20 | ₺43.46 | +9.97% | ₺42.22 | ₺43.46 | ₺41.80 | 1.10M |
| 2026-08-19 | ₺39.52 | -0.70% | ₺39.80 | ₺39.96 | ₺39.38 | 1.53M |
| 2026-08-18 | ₺39.80 | -2.69% | ₺40.90 | ₺40.90 | ₺39.80 | 1.12M |
| 2026-08-17 | ₺40.90 | -1.21% | ₺41.40 | ₺41.92 | ₺40.62 | 1.16M |
| 2026-08-14 | ₺41.40 | +2.12% | ₺40.22 | ₺41.56 | ₺40.22 | 1.88M |
| 2026-08-13 | ₺40.54 | -0.64% | ₺41.00 | ₺41.16 | ₺39.84 | 1.87M |
| 2026-08-12 | ₺40.80 | -0.83% | ₺40.80 | ₺41.80 | ₺40.78 | 1.55M |
| 2026-08-11 | ₺41.14 | -0.44% | ₺41.20 | ₺41.50 | ₺40.60 | 1.23M |
| 2026-08-10 | ₺41.32 | -1.81% | ₺42.06 | ₺42.24 | ₺41.00 | 1.95M |
| 2026-08-07 | ₺42.08 | -0.75% | ₺42.42 | ₺43.06 | ₺41.58 | 1.50M |
| 2026-08-06 | ₺42.40 | +1.44% | ₺42.20 | ₺42.50 | ₺41.76 | 1.52M |
| 2026-08-05 | ₺41.80 | -1.97% | ₺42.62 | ₺42.90 | ₺41.54 | 2.01M |
| 2026-08-04 | ₺42.64 | +2.95% | ₺41.42 | ₺42.88 | ₺41.20 | 1.74M |
| 2026-08-03 | ₺41.42 | +0.93% | ₺41.20 | ₺41.96 | ₺40.90 | 1.35M |
| 2026-07-31 | ₺41.04 | +0.20% | ₺41.50 | ₺41.62 | ₺40.10 | 1.21M |
| 2026-07-30 | ₺40.96 | -2.38% | ₺41.58 | ₺41.94 | ₺40.30 | 2.22M |
| 2026-07-29 | ₺41.96 | -3.01% | ₺43.24 | ₺43.42 | ₺41.56 | 2.25M |
| 2026-07-28 | ₺43.26 | -5.92% | ₺45.74 | ₺45.96 | ₺43.26 | 2.15M |
| 2026-07-27 | ₺45.98 | -0.04% | ₺46.70 | ₺46.92 | ₺45.52 | 2.95M |
| 2026-07-24 | ₺46.00 | -2.29% | ₺47.12 | ₺47.12 | ₺45.70 | 2.48M |
| 2026-07-23 | ₺47.08 | +1.77% | ₺46.32 | ₺47.20 | ₺46.00 | 2.74M |
| 2026-07-22 | ₺46.26 | -0.30% | ₺47.08 | ₺47.50 | ₺46.10 | 2.65M |
| 2026-07-21 | ₺46.40 | +0.87% | ₺46.10 | ₺47.94 | ₺45.76 | 4.62M |
| 2026-07-20 | ₺46.00 | +2.31% | ₺44.96 | ₺46.60 | ₺44.70 | 3.10M |
| 2026-07-17 | ₺44.96 | -3.27% | ₺46.48 | ₺46.64 | ₺44.78 | 1.95M |
| 2026-07-16 | ₺46.48 | +1.93% | ₺45.70 | ₺47.26 | ₺45.70 | 2.97M |
| 2026-07-14 | ₺45.60 | +0.62% | ₺45.32 | ₺47.06 | ₺44.98 | 3.70M |
| 2026-07-13 | ₺45.32 | -1.44% | ₺45.96 | ₺46.50 | ₺45.02 | 2.00M |
| 2026-07-10 | ₺45.98 | +1.95% | ₺44.64 | ₺46.50 | ₺44.64 | 3.28M |
| 2026-07-09 | ₺45.10 | +0.94% | ₺44.68 | ₺45.38 | ₺44.30 | 3.18M |
| 2026-07-08 | ₺44.68 | -3.67% | ₺46.38 | ₺46.38 | ₺44.52 | 2.56M |
| 2026-07-07 | ₺46.38 | +1.09% | ₺45.90 | ₺47.10 | ₺45.38 | 3.73M |
| 2026-07-06 | ₺45.88 | -2.88% | ₺47.36 | ₺47.72 | ₺45.66 | 2.86M |
| 2026-07-03 | ₺47.24 | -0.13% | ₺47.36 | ₺48.50 | ₺46.78 | 4.17M |
| 2026-07-02 | ₺47.30 | -0.71% | ₺47.68 | ₺48.84 | ₺47.18 | 4.13M |
| 2026-07-01 | ₺47.64 | +0.97% | ₺47.18 | ₺48.38 | ₺46.24 | 4.95M |
| 2026-06-30 | ₺47.18 | -0.34% | ₺47.38 | ₺48.44 | ₺47.10 | 5.17M |
| 2026-06-29 | ₺47.34 | -1.99% | ₺48.36 | ₺50.95 | ₺47.22 | 5.85M |
| 2026-06-26 | ₺48.30 | -1.99% | ₺49.28 | ₺49.78 | ₺47.62 | 3.34M |
| 2026-06-25 | ₺49.28 | -3.18% | ₺51.00 | ₺51.70 | ₺48.84 | 4.96M |
| 2026-06-24 | ₺50.90 | -3.69% | ₺53.05 | ₺53.30 | ₺50.80 | 3.50M |
| 2026-06-23 | ₺52.85 | -4.26% | ₺55.40 | ₺55.45 | ₺52.75 | 4.32M |
| 2026-06-22 | ₺55.20 | +0.45% | ₺55.15 | ₺57.15 | ₺54.25 | 7.00M |
| 2026-06-19 | ₺54.95 | +2.23% | ₺53.65 | ₺57.25 | ₺52.80 | 9.83M |
| 2026-06-18 | ₺53.75 | -3.24% | ₺55.00 | ₺56.65 | ₺53.30 | 5.78M |
| 2026-06-17 | ₺55.55 | -4.96% | ₺58.50 | ₺59.10 | ₺55.35 | 5.21M |
| 2026-06-16 | ₺58.45 | -0.51% | ₺58.90 | ₺60.80 | ₺57.75 | 8.64M |
| 2026-06-15 | ₺58.75 | +0.60% | ₺59.35 | ₺61.60 | ₺57.80 | 9.30M |
| 2026-06-12 | ₺58.40 | -1.52% | ₺62.00 | ₺62.10 | ₺57.55 | 6.90M |
| 2026-06-11 | ₺59.30 | -4.74% | ₺62.15 | ₺64.40 | ₺57.50 | 9.95M |
| 2026-06-10 | ₺62.25 | -1.66% | ₺63.30 | ₺65.10 | ₺60.95 | 15.52M |
| 2026-06-09 | ₺63.30 | +3.52% | ₺64.00 | ₺66.60 | ₺62.55 | 21.89M |
| 2026-06-08 | ₺61.15 | +9.98% | ₺55.00 | ₺61.15 | ₺53.75 | 11.86M |
| 2026-06-05 | ₺55.60 | -4.71% | ₺58.20 | ₺59.95 | ₺55.30 | 12.41M |
| 2026-06-04 | ₺58.35 | -5.74% | ₺63.50 | ₺65.55 | ₺58.00 | 16.55M |
| 2026-06-03 | ₺61.90 | +7.65% | ₺58.10 | ₺62.00 | ₺57.35 | 20.72M |
| 2026-06-02 | ₺57.50 | +9.94% | ₺52.70 | ₺57.50 | ₺52.25 | 12.62M |
| 2026-06-01 | ₺52.30 | -2.70% | ₺55.05 | ₺56.05 | ₺52.15 | 9.45M |
| 2026-05-29 | ₺53.75 | 0.00% | ₺53.75 | ₺53.75 | ₺53.75 | 0 |
| 2026-05-28 | ₺53.75 | 0.00% | ₺53.75 | ₺53.75 | ₺53.75 | 0 |