Gevelot SA ALGEV
EURONEXT · Frankreich · Produzierendes Gewerbe
€197,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €197,00 | 0,00 % | €197,00 | €197,00 | €197,00 | 0 |
| 2026-09-29 | €197,00 | +1,03 % | €192,00 | €197,00 | €192,00 | 113 |
| 2026-09-28 | €195,00 | +0,52 % | €195,00 | €195,00 | €195,00 | 22 |
| 2026-09-25 | €194,00 | 0,00 % | €194,00 | €194,00 | €194,00 | 0 |
| 2026-09-24 | €194,00 | 0,00 % | €194,00 | €194,00 | €194,00 | 60 |
| 2026-09-23 | €194,00 | +3,19 % | €194,00 | €194,00 | €194,00 | 77 |
| 2026-09-22 | €188,00 | 0,00 % | €188,00 | €188,00 | €188,00 | 3 |
| 2026-09-21 | €188,00 | -0,53 % | €188,00 | €188,00 | €188,00 | 183 |
| 2026-09-18 | €189,00 | -2,07 % | €189,00 | €189,00 | €189,00 | 449 |
| 2026-09-17 | €193,00 | 0,00 % | €193,00 | €193,00 | €193,00 | 80 |
| 2026-09-16 | €193,00 | 0,00 % | €193,00 | €193,00 | €193,00 | 0 |
| 2026-09-15 | €193,00 | 0,00 % | €193,00 | €193,00 | €193,00 | 71 |
| 2026-09-14 | €193,00 | -1,03 % | €193,00 | €193,00 | €193,00 | 46 |
| 2026-09-11 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 40 |
| 2026-09-10 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 40 |
| 2026-09-09 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-09-08 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 11 |
| 2026-09-07 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 48 |
| 2026-09-04 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 10 |
| 2026-09-03 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 53 |
| 2026-09-02 | €195,00 | +0,52 % | €195,00 | €195,00 | €195,00 | 90 |
| 2026-09-01 | €194,00 | 0,00 % | €194,00 | €194,00 | €194,00 | 0 |
| 2026-08-31 | €194,00 | +0,52 % | €194,00 | €194,00 | €194,00 | 5 |
| 2026-08-28 | €193,00 | 0,00 % | €193,00 | €193,00 | €193,00 | 30 |
| 2026-08-27 | €193,00 | 0,00 % | €193,00 | €193,00 | €193,00 | 9 |
| 2026-08-26 | €193,00 | -1,03 % | €193,00 | €193,00 | €193,00 | 1 |
| 2026-08-25 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-08-24 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-08-21 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 4 |
| 2026-08-20 | €195,00 | -1,52 % | €195,00 | €195,00 | €195,00 | 25 |
| 2026-08-19 | €198,00 | 0,00 % | €198,00 | €198,00 | €198,00 | 0 |
| 2026-08-18 | €198,00 | +0,51 % | €198,00 | €198,00 | €198,00 | 2 |
| 2026-08-17 | €197,00 | +1,03 % | €197,00 | €197,00 | €197,00 | 1 |
| 2026-08-14 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 5 |
| 2026-08-13 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 15 |
| 2026-08-12 | €195,00 | -1,02 % | €195,00 | €195,00 | €195,00 | 56 |
| 2026-08-11 | €197,00 | 0,00 % | €197,00 | €197,00 | €197,00 | 1 |
| 2026-08-10 | €197,00 | 0,00 % | €197,00 | €197,00 | €197,00 | 0 |
| 2026-08-07 | €197,00 | 0,00 % | €197,00 | €197,00 | €197,00 | 0 |
| 2026-08-06 | €197,00 | 0,00 % | €197,00 | €197,00 | €197,00 | 0 |
| 2026-08-05 | €197,00 | 0,00 % | €197,00 | €197,00 | €197,00 | 0 |
| 2026-08-04 | €197,00 | 0,00 % | €197,00 | €197,00 | €197,00 | 0 |
| 2026-08-03 | €197,00 | 0,00 % | €197,00 | €197,00 | €197,00 | 0 |
| 2026-07-31 | €197,00 | -1,01 % | €197,00 | €197,00 | €197,00 | 12 |
| 2026-07-30 | €199,00 | 0,00 % | €199,00 | €199,00 | €199,00 | 0 |
| 2026-07-29 | €199,00 | +2,05 % | €199,00 | €199,00 | €199,00 | 20 |
| 2026-07-28 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 1 |
| 2026-07-27 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-24 | €195,00 | -2,01 % | €195,00 | €195,00 | €195,00 | 2 |
| 2026-07-23 | €199,00 | 0,00 % | €199,00 | €199,00 | €199,00 | 0 |
| 2026-07-22 | €199,00 | 0,00 % | €199,00 | €199,00 | €199,00 | 0 |
| 2026-07-21 | €199,00 | +2,05 % | €199,00 | €199,00 | €199,00 | 5 |
| 2026-07-20 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-17 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-16 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-15 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-14 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-13 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 1 |
| 2026-07-10 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 1 |
| 2026-07-09 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-08 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 2 |
| 2026-07-07 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-06 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 1 |
| 2026-07-03 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 0 |
| 2026-07-02 | €195,00 | -2,01 % | €195,00 | €195,00 | €195,00 | 30 |
| 2026-07-01 | €199,00 | +2,05 % | €199,00 | €199,00 | €199,00 | 20 |
| 2026-06-30 | €195,00 | 0,00 % | €195,00 | €195,00 | €195,00 | 11 |
| 2026-06-29 | €195,00 | -0,51 % | €195,00 | €195,00 | €195,00 | 14 |
| 2026-06-26 | €196,00 | -1,01 % | €196,00 | €196,00 | €196,00 | 1 |
| 2026-06-25 | €198,00 | 0,00 % | €198,00 | €198,00 | €198,00 | 0 |
| 2026-06-24 | €198,00 | -0,50 % | €198,00 | €198,00 | €198,00 | 10 |
| 2026-06-23 | €199,00 | -0,50 % | €199,00 | €199,00 | €199,00 | 11 |
| 2026-06-22 | €200,00 | +0,50 % | €200,00 | €200,00 | €200,00 | 13 |
| 2026-06-19 | €199,00 | -7,87 % | €199,00 | €199,00 | €199,00 | 22 |
| 2026-06-18 | €216,00 | 0,00 % | €216,00 | €216,00 | €216,00 | 0 |
| 2026-06-17 | €216,00 | 0,00 % | €216,00 | €216,00 | €216,00 | 0 |
| 2026-06-16 | €216,00 | 0,00 % | €216,00 | €216,00 | €216,00 | 3 |
| 2026-06-15 | €216,00 | +2,86 % | €216,00 | €216,00 | €216,00 | 49 |
| 2026-06-12 | €210,00 | 0,00 % | €210,00 | €210,00 | €210,00 | 83 |
| 2026-06-11 | €210,00 | 0,00 % | €210,00 | €210,00 | €210,00 | 0 |
| 2026-06-10 | €210,00 | +5,00 % | €210,00 | €210,00 | €210,00 | 50 |
| 2026-06-09 | €200,00 | 0,00 % | €200,00 | €200,00 | €200,00 | 130 |
| 2026-06-08 | €200,00 | 0,00 % | €200,00 | €200,00 | €200,00 | 0 |
| 2026-06-05 | €200,00 | 0,00 % | €200,00 | €200,00 | €200,00 | 3 |
| 2026-06-04 | €200,00 | 0,00 % | €200,00 | €200,00 | €200,00 | 0 |
| 2026-06-03 | €200,00 | 0,00 % | €200,00 | €200,00 | €200,00 | 20 |
| 2026-06-02 | €200,00 | -1,96 % | €200,00 | €200,00 | €200,00 | 6 |
| 2026-06-01 | €204,00 | -1,92 % | €204,00 | €204,00 | €204,00 | 3 |
| 2026-05-29 | €208,00 | 0,00 % | €208,00 | €208,00 | €208,00 | 29 |
| 2026-05-28 | €208,00 | 0,00 % | €208,00 | €208,00 | €208,00 | 0 |