Gevelot SA ALGEV
EURONEXT · France · Producer Manufacturing
€197.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €197.00 | 0.00% | €197.00 | €197.00 | €197.00 | 0 |
| 2026-09-29 | €197.00 | +1.03% | €192.00 | €197.00 | €192.00 | 113 |
| 2026-09-28 | €195.00 | +0.52% | €195.00 | €195.00 | €195.00 | 22 |
| 2026-09-25 | €194.00 | 0.00% | €194.00 | €194.00 | €194.00 | 0 |
| 2026-09-24 | €194.00 | 0.00% | €194.00 | €194.00 | €194.00 | 60 |
| 2026-09-23 | €194.00 | +3.19% | €194.00 | €194.00 | €194.00 | 77 |
| 2026-09-22 | €188.00 | 0.00% | €188.00 | €188.00 | €188.00 | 3 |
| 2026-09-21 | €188.00 | -0.53% | €188.00 | €188.00 | €188.00 | 183 |
| 2026-09-18 | €189.00 | -2.07% | €189.00 | €189.00 | €189.00 | 449 |
| 2026-09-17 | €193.00 | 0.00% | €193.00 | €193.00 | €193.00 | 80 |
| 2026-09-16 | €193.00 | 0.00% | €193.00 | €193.00 | €193.00 | 0 |
| 2026-09-15 | €193.00 | 0.00% | €193.00 | €193.00 | €193.00 | 71 |
| 2026-09-14 | €193.00 | -1.03% | €193.00 | €193.00 | €193.00 | 46 |
| 2026-09-11 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 40 |
| 2026-09-10 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 40 |
| 2026-09-09 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-09-08 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 11 |
| 2026-09-07 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 48 |
| 2026-09-04 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 10 |
| 2026-09-03 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 53 |
| 2026-09-02 | €195.00 | +0.52% | €195.00 | €195.00 | €195.00 | 90 |
| 2026-09-01 | €194.00 | 0.00% | €194.00 | €194.00 | €194.00 | 0 |
| 2026-08-31 | €194.00 | +0.52% | €194.00 | €194.00 | €194.00 | 5 |
| 2026-08-28 | €193.00 | 0.00% | €193.00 | €193.00 | €193.00 | 30 |
| 2026-08-27 | €193.00 | 0.00% | €193.00 | €193.00 | €193.00 | 9 |
| 2026-08-26 | €193.00 | -1.03% | €193.00 | €193.00 | €193.00 | 1 |
| 2026-08-25 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-08-24 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-08-21 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 4 |
| 2026-08-20 | €195.00 | -1.52% | €195.00 | €195.00 | €195.00 | 25 |
| 2026-08-19 | €198.00 | 0.00% | €198.00 | €198.00 | €198.00 | 0 |
| 2026-08-18 | €198.00 | +0.51% | €198.00 | €198.00 | €198.00 | 2 |
| 2026-08-17 | €197.00 | +1.03% | €197.00 | €197.00 | €197.00 | 1 |
| 2026-08-14 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 5 |
| 2026-08-13 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 15 |
| 2026-08-12 | €195.00 | -1.02% | €195.00 | €195.00 | €195.00 | 56 |
| 2026-08-11 | €197.00 | 0.00% | €197.00 | €197.00 | €197.00 | 1 |
| 2026-08-10 | €197.00 | 0.00% | €197.00 | €197.00 | €197.00 | 0 |
| 2026-08-07 | €197.00 | 0.00% | €197.00 | €197.00 | €197.00 | 0 |
| 2026-08-06 | €197.00 | 0.00% | €197.00 | €197.00 | €197.00 | 0 |
| 2026-08-05 | €197.00 | 0.00% | €197.00 | €197.00 | €197.00 | 0 |
| 2026-08-04 | €197.00 | 0.00% | €197.00 | €197.00 | €197.00 | 0 |
| 2026-08-03 | €197.00 | 0.00% | €197.00 | €197.00 | €197.00 | 0 |
| 2026-07-31 | €197.00 | -1.01% | €197.00 | €197.00 | €197.00 | 12 |
| 2026-07-30 | €199.00 | 0.00% | €199.00 | €199.00 | €199.00 | 0 |
| 2026-07-29 | €199.00 | +2.05% | €199.00 | €199.00 | €199.00 | 20 |
| 2026-07-28 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 1 |
| 2026-07-27 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-24 | €195.00 | -2.01% | €195.00 | €195.00 | €195.00 | 2 |
| 2026-07-23 | €199.00 | 0.00% | €199.00 | €199.00 | €199.00 | 0 |
| 2026-07-22 | €199.00 | 0.00% | €199.00 | €199.00 | €199.00 | 0 |
| 2026-07-21 | €199.00 | +2.05% | €199.00 | €199.00 | €199.00 | 5 |
| 2026-07-20 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-17 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-16 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-15 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-14 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-13 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 1 |
| 2026-07-10 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 1 |
| 2026-07-09 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-08 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 2 |
| 2026-07-07 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-06 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 1 |
| 2026-07-03 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 0 |
| 2026-07-02 | €195.00 | -2.01% | €195.00 | €195.00 | €195.00 | 30 |
| 2026-07-01 | €199.00 | +2.05% | €199.00 | €199.00 | €199.00 | 20 |
| 2026-06-30 | €195.00 | 0.00% | €195.00 | €195.00 | €195.00 | 11 |
| 2026-06-29 | €195.00 | -0.51% | €195.00 | €195.00 | €195.00 | 14 |
| 2026-06-26 | €196.00 | -1.01% | €196.00 | €196.00 | €196.00 | 1 |
| 2026-06-25 | €198.00 | 0.00% | €198.00 | €198.00 | €198.00 | 0 |
| 2026-06-24 | €198.00 | -0.50% | €198.00 | €198.00 | €198.00 | 10 |
| 2026-06-23 | €199.00 | -0.50% | €199.00 | €199.00 | €199.00 | 11 |
| 2026-06-22 | €200.00 | +0.50% | €200.00 | €200.00 | €200.00 | 13 |
| 2026-06-19 | €199.00 | -7.87% | €199.00 | €199.00 | €199.00 | 22 |
| 2026-06-18 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 0 |
| 2026-06-17 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 0 |
| 2026-06-16 | €216.00 | 0.00% | €216.00 | €216.00 | €216.00 | 3 |
| 2026-06-15 | €216.00 | +2.86% | €216.00 | €216.00 | €216.00 | 49 |
| 2026-06-12 | €210.00 | 0.00% | €210.00 | €210.00 | €210.00 | 83 |
| 2026-06-11 | €210.00 | 0.00% | €210.00 | €210.00 | €210.00 | 0 |
| 2026-06-10 | €210.00 | +5.00% | €210.00 | €210.00 | €210.00 | 50 |
| 2026-06-09 | €200.00 | 0.00% | €200.00 | €200.00 | €200.00 | 130 |
| 2026-06-08 | €200.00 | 0.00% | €200.00 | €200.00 | €200.00 | 0 |
| 2026-06-05 | €200.00 | 0.00% | €200.00 | €200.00 | €200.00 | 3 |
| 2026-06-04 | €200.00 | 0.00% | €200.00 | €200.00 | €200.00 | 0 |
| 2026-06-03 | €200.00 | 0.00% | €200.00 | €200.00 | €200.00 | 20 |
| 2026-06-02 | €200.00 | -1.96% | €200.00 | €200.00 | €200.00 | 6 |
| 2026-06-01 | €204.00 | -1.92% | €204.00 | €204.00 | €204.00 | 3 |
| 2026-05-29 | €208.00 | 0.00% | €208.00 | €208.00 | €208.00 | 29 |
| 2026-05-28 | €208.00 | 0.00% | €208.00 | €208.00 | €208.00 | 0 |