Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,25 | +6,66 % | ₺5,95 | ₺6,36 | ₺5,90 | 2,75M |
| 2026-09-30 | ₺5,86 | -2,17 % | ₺5,99 | ₺6,09 | ₺5,84 | 1,47M |
| 2026-09-29 | ₺5,99 | -1,32 % | ₺6,07 | ₺6,12 | ₺5,96 | 1,47M |
| 2026-09-28 | ₺6,07 | -6,33 % | ₺6,48 | ₺6,48 | ₺6,01 | 2,84M |
| 2026-09-25 | ₺6,48 | -1,37 % | ₺6,87 | ₺6,87 | ₺6,46 | 1,76M |
| 2026-09-24 | ₺6,57 | -2,95 % | ₺6,77 | ₺6,83 | ₺6,55 | 1,17M |
| 2026-09-23 | ₺6,77 | -0,44 % | ₺6,81 | ₺7,00 | ₺6,74 | 1,79M |
| 2026-09-22 | ₺6,80 | +0,15 % | ₺6,79 | ₺6,88 | ₺6,60 | 1,49M |
| 2026-09-21 | ₺6,79 | -3,00 % | ₺7,00 | ₺7,00 | ₺6,53 | 2,95M |
| 2026-09-18 | ₺7,00 | -2,78 % | ₺7,34 | ₺7,34 | ₺6,92 | 2,13M |
| 2026-09-17 | ₺7,20 | -3,36 % | ₺7,39 | ₺7,45 | ₺7,10 | 2,86M |
| 2026-09-16 | ₺7,45 | -4,49 % | ₺7,80 | ₺7,88 | ₺7,31 | 2,76M |
| 2026-09-15 | ₺7,80 | -3,47 % | ₺8,08 | ₺8,13 | ₺7,75 | 1,69M |
| 2026-09-14 | ₺8,08 | -2,30 % | ₺8,28 | ₺8,29 | ₺8,05 | 1,80M |
| 2026-09-11 | ₺8,27 | +0,61 % | ₺8,23 | ₺8,38 | ₺8,17 | 2,55M |
| 2026-09-10 | ₺8,22 | -0,24 % | ₺8,23 | ₺8,35 | ₺8,18 | 2,41M |
| 2026-09-09 | ₺8,24 | -1,32 % | ₺8,36 | ₺8,39 | ₺8,18 | 2,86M |
| 2026-09-08 | ₺8,35 | +3,86 % | ₺8,13 | ₺8,42 | ₺8,06 | 5,32M |
| 2026-09-07 | ₺8,04 | +2,68 % | ₺7,83 | ₺8,13 | ₺7,83 | 3,02M |
| 2026-09-04 | ₺7,83 | +0,64 % | ₺7,80 | ₺7,92 | ₺7,74 | 1,26M |
| 2026-09-03 | ₺7,78 | -3,59 % | ₺8,07 | ₺8,12 | ₺7,72 | 1,84M |
| 2026-09-02 | ₺8,07 | -0,49 % | ₺8,05 | ₺8,10 | ₺7,94 | 1,72M |
| 2026-09-01 | ₺8,11 | -0,61 % | ₺8,18 | ₺8,23 | ₺8,02 | 2,66M |
| 2026-08-31 | ₺8,16 | -3,77 % | ₺8,51 | ₺8,51 | ₺8,16 | 3,06M |
| 2026-08-28 | ₺8,48 | +1,07 % | ₺8,39 | ₺8,67 | ₺8,37 | 3,60M |
| 2026-08-27 | ₺8,39 | +0,60 % | ₺8,35 | ₺8,67 | ₺8,35 | 3,87M |
| 2026-08-26 | ₺8,34 | +0,36 % | ₺8,25 | ₺8,50 | ₺8,25 | 1,47M |
| 2026-08-25 | ₺8,31 | -0,60 % | ₺8,37 | ₺8,47 | ₺8,29 | 1,44M |
| 2026-08-24 | ₺8,36 | -1,30 % | ₺8,56 | ₺8,56 | ₺8,34 | 1,90M |
| 2026-08-21 | ₺8,47 | +2,67 % | ₺8,28 | ₺8,61 | ₺8,21 | 4,72M |
| 2026-08-20 | ₺8,25 | +2,36 % | ₺8,09 | ₺8,29 | ₺8,09 | 2,64M |
| 2026-08-19 | ₺8,06 | +0,37 % | ₺8,06 | ₺8,15 | ₺7,99 | 3,13M |
| 2026-08-18 | ₺8,03 | -0,62 % | ₺8,09 | ₺8,23 | ₺8,00 | 3,30M |
| 2026-08-17 | ₺8,08 | -0,62 % | ₺8,15 | ₺8,16 | ₺7,96 | 3,78M |
| 2026-08-14 | ₺8,13 | -0,61 % | ₺8,17 | ₺8,29 | ₺8,11 | 2,97M |
| 2026-08-13 | ₺8,18 | +1,49 % | ₺8,08 | ₺8,23 | ₺8,00 | 3,97M |
| 2026-08-12 | ₺8,06 | -0,12 % | ₺8,18 | ₺8,30 | ₺8,03 | 4,31M |
| 2026-08-11 | ₺8,07 | -3,35 % | ₺8,30 | ₺8,32 | ₺8,02 | 2,62M |
| 2026-08-10 | ₺8,35 | +1,46 % | ₺8,23 | ₺8,46 | ₺8,16 | 3,37M |
| 2026-08-07 | ₺8,23 | +1,73 % | ₺8,09 | ₺8,23 | ₺8,06 | 2,66M |
| 2026-08-06 | ₺8,09 | +0,50 % | ₺8,05 | ₺8,13 | ₺8,03 | 1,21M |
| 2026-08-05 | ₺8,05 | -1,23 % | ₺8,15 | ₺8,32 | ₺8,00 | 3,53M |
| 2026-08-04 | ₺8,15 | +2,00 % | ₺8,00 | ₺8,17 | ₺7,99 | 1,64M |
| 2026-08-03 | ₺7,99 | -2,08 % | ₺8,28 | ₺8,30 | ₺7,99 | 1,30M |
| 2026-07-31 | ₺8,16 | -0,12 % | ₺8,10 | ₺8,22 | ₺8,00 | 1,87M |
| 2026-07-30 | ₺8,17 | -2,16 % | ₺8,25 | ₺8,39 | ₺8,14 | 1,98M |
| 2026-07-29 | ₺8,35 | -3,91 % | ₺8,70 | ₺8,72 | ₺8,29 | 2,43M |
| 2026-07-28 | ₺8,69 | -1,92 % | ₺8,86 | ₺8,88 | ₺8,66 | 1,77M |
| 2026-07-27 | ₺8,86 | -2,53 % | ₺9,09 | ₺9,19 | ₺8,81 | 3,42M |
| 2026-07-24 | ₺9,09 | -2,26 % | ₺9,37 | ₺9,41 | ₺9,06 | 3,38M |
| 2026-07-23 | ₺9,30 | +1,64 % | ₺9,18 | ₺9,78 | ₺9,12 | 7,79M |
| 2026-07-22 | ₺9,15 | +1,33 % | ₺9,07 | ₺9,21 | ₺9,07 | 2,74M |
| 2026-07-21 | ₺9,03 | -3,73 % | ₺9,43 | ₺9,44 | ₺9,03 | 4,96M |
| 2026-07-20 | ₺9,38 | +4,22 % | ₺9,01 | ₺9,65 | ₺9,01 | 14,84M |
| 2026-07-17 | ₺9,00 | -1,42 % | ₺9,08 | ₺9,14 | ₺8,95 | 1,39M |
| 2026-07-16 | ₺9,13 | +2,01 % | ₺8,97 | ₺9,30 | ₺8,95 | 4,09M |
| 2026-07-14 | ₺8,95 | +0,22 % | ₺8,93 | ₺9,08 | ₺8,89 | 2,63M |
| 2026-07-13 | ₺8,93 | -1,87 % | ₺9,10 | ₺9,10 | ₺8,80 | 1,59M |
| 2026-07-10 | ₺9,10 | +2,71 % | ₺8,90 | ₺9,10 | ₺8,85 | 1,98M |
| 2026-07-09 | ₺8,86 | -0,89 % | ₺9,01 | ₺9,02 | ₺8,81 | 2,15M |
| 2026-07-08 | ₺8,94 | -2,30 % | ₺9,18 | ₺9,19 | ₺8,94 | 1,96M |
| 2026-07-07 | ₺9,15 | +0,55 % | ₺9,05 | ₺9,28 | ₺9,05 | 2,65M |
| 2026-07-06 | ₺9,10 | -1,73 % | ₺9,29 | ₺9,38 | ₺9,10 | 2,93M |
| 2026-07-03 | ₺9,26 | -1,07 % | ₺9,40 | ₺9,42 | ₺9,14 | 2,32M |
| 2026-07-02 | ₺9,36 | +0,32 % | ₺9,35 | ₺9,45 | ₺9,30 | 1,66M |
| 2026-07-01 | ₺9,33 | -0,43 % | ₺9,49 | ₺9,49 | ₺9,30 | 2,43M |
| 2026-06-30 | ₺9,37 | -0,64 % | ₺9,44 | ₺9,60 | ₺9,32 | 1,82M |
| 2026-06-29 | ₺9,43 | +0,96 % | ₺9,34 | ₺9,55 | ₺9,34 | 2,25M |
| 2026-06-26 | ₺9,34 | -0,74 % | ₺9,51 | ₺9,51 | ₺9,29 | 1,29M |
| 2026-06-25 | ₺9,41 | -0,95 % | ₺9,50 | ₺9,79 | ₺9,30 | 3,54M |
| 2026-06-24 | ₺9,50 | -2,56 % | ₺9,82 | ₺9,82 | ₺9,50 | 2,49M |
| 2026-06-23 | ₺9,75 | -0,61 % | ₺9,77 | ₺9,86 | ₺9,73 | 2,33M |
| 2026-06-22 | ₺9,81 | +0,20 % | ₺9,79 | ₺9,90 | ₺9,76 | 1,85M |
| 2026-06-19 | ₺9,79 | -0,71 % | ₺9,90 | ₺10,00 | ₺9,75 | 2,87M |
| 2026-06-18 | ₺9,86 | +1,13 % | ₺9,82 | ₺9,90 | ₺9,65 | 2,45M |
| 2026-06-17 | ₺9,75 | -1,02 % | ₺9,91 | ₺10,02 | ₺9,72 | 4,25M |
| 2026-06-16 | ₺9,85 | +0,72 % | ₺9,78 | ₺9,94 | ₺9,67 | 3,72M |
| 2026-06-15 | ₺9,78 | +2,41 % | ₺9,73 | ₺9,82 | ₺9,71 | 2,34M |
| 2026-06-12 | ₺9,55 | +0,53 % | ₺9,65 | ₺9,75 | ₺9,51 | 2,75M |
| 2026-06-11 | ₺9,50 | -0,84 % | ₺9,60 | ₺9,84 | ₺9,50 | 3,39M |
| 2026-06-10 | ₺9,58 | -2,24 % | ₺9,82 | ₺9,83 | ₺9,58 | 4,67M |
| 2026-06-09 | ₺9,80 | -2,10 % | ₺10,06 | ₺10,06 | ₺9,78 | 3,37M |
| 2026-06-08 | ₺10,01 | -0,40 % | ₺9,99 | ₺10,17 | ₺9,85 | 2,74M |
| 2026-06-05 | ₺10,05 | -0,69 % | ₺10,16 | ₺10,29 | ₺10,01 | 3,54M |
| 2026-06-04 | ₺10,12 | -1,56 % | ₺10,32 | ₺10,43 | ₺10,07 | 4,66M |
| 2026-06-03 | ₺10,28 | -2,28 % | ₺10,52 | ₺10,68 | ₺10,24 | 5,38M |
| 2026-06-02 | ₺10,52 | +1,64 % | ₺10,48 | ₺10,60 | ₺10,37 | 5,50M |
| 2026-06-01 | ₺10,35 | -1,05 % | ₺10,50 | ₺10,78 | ₺10,32 | 5,02M |
| 2026-05-29 | ₺10,46 | 0,00 % | ₺10,46 | ₺10,46 | ₺10,46 | 0 |
| 2026-05-28 | ₺10,46 | 0,00 % | ₺10,46 | ₺10,46 | ₺10,46 | 0 |