Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.25 | +6.66% | ₺5.95 | ₺6.36 | ₺5.90 | 2.75M |
| 2026-09-30 | ₺5.86 | -2.17% | ₺5.99 | ₺6.09 | ₺5.84 | 1.47M |
| 2026-09-29 | ₺5.99 | -1.32% | ₺6.07 | ₺6.12 | ₺5.96 | 1.47M |
| 2026-09-28 | ₺6.07 | -6.33% | ₺6.48 | ₺6.48 | ₺6.01 | 2.84M |
| 2026-09-25 | ₺6.48 | -1.37% | ₺6.87 | ₺6.87 | ₺6.46 | 1.76M |
| 2026-09-24 | ₺6.57 | -2.95% | ₺6.77 | ₺6.83 | ₺6.55 | 1.17M |
| 2026-09-23 | ₺6.77 | -0.44% | ₺6.81 | ₺7.00 | ₺6.74 | 1.79M |
| 2026-09-22 | ₺6.80 | +0.15% | ₺6.79 | ₺6.88 | ₺6.60 | 1.49M |
| 2026-09-21 | ₺6.79 | -3.00% | ₺7.00 | ₺7.00 | ₺6.53 | 2.95M |
| 2026-09-18 | ₺7.00 | -2.78% | ₺7.34 | ₺7.34 | ₺6.92 | 2.13M |
| 2026-09-17 | ₺7.20 | -3.36% | ₺7.39 | ₺7.45 | ₺7.10 | 2.86M |
| 2026-09-16 | ₺7.45 | -4.49% | ₺7.80 | ₺7.88 | ₺7.31 | 2.76M |
| 2026-09-15 | ₺7.80 | -3.47% | ₺8.08 | ₺8.13 | ₺7.75 | 1.69M |
| 2026-09-14 | ₺8.08 | -2.30% | ₺8.28 | ₺8.29 | ₺8.05 | 1.80M |
| 2026-09-11 | ₺8.27 | +0.61% | ₺8.23 | ₺8.38 | ₺8.17 | 2.55M |
| 2026-09-10 | ₺8.22 | -0.24% | ₺8.23 | ₺8.35 | ₺8.18 | 2.41M |
| 2026-09-09 | ₺8.24 | -1.32% | ₺8.36 | ₺8.39 | ₺8.18 | 2.86M |
| 2026-09-08 | ₺8.35 | +3.86% | ₺8.13 | ₺8.42 | ₺8.06 | 5.32M |
| 2026-09-07 | ₺8.04 | +2.68% | ₺7.83 | ₺8.13 | ₺7.83 | 3.02M |
| 2026-09-04 | ₺7.83 | +0.64% | ₺7.80 | ₺7.92 | ₺7.74 | 1.26M |
| 2026-09-03 | ₺7.78 | -3.59% | ₺8.07 | ₺8.12 | ₺7.72 | 1.84M |
| 2026-09-02 | ₺8.07 | -0.49% | ₺8.05 | ₺8.10 | ₺7.94 | 1.72M |
| 2026-09-01 | ₺8.11 | -0.61% | ₺8.18 | ₺8.23 | ₺8.02 | 2.66M |
| 2026-08-31 | ₺8.16 | -3.77% | ₺8.51 | ₺8.51 | ₺8.16 | 3.06M |
| 2026-08-28 | ₺8.48 | +1.07% | ₺8.39 | ₺8.67 | ₺8.37 | 3.60M |
| 2026-08-27 | ₺8.39 | +0.60% | ₺8.35 | ₺8.67 | ₺8.35 | 3.87M |
| 2026-08-26 | ₺8.34 | +0.36% | ₺8.25 | ₺8.50 | ₺8.25 | 1.47M |
| 2026-08-25 | ₺8.31 | -0.60% | ₺8.37 | ₺8.47 | ₺8.29 | 1.44M |
| 2026-08-24 | ₺8.36 | -1.30% | ₺8.56 | ₺8.56 | ₺8.34 | 1.90M |
| 2026-08-21 | ₺8.47 | +2.67% | ₺8.28 | ₺8.61 | ₺8.21 | 4.72M |
| 2026-08-20 | ₺8.25 | +2.36% | ₺8.09 | ₺8.29 | ₺8.09 | 2.64M |
| 2026-08-19 | ₺8.06 | +0.37% | ₺8.06 | ₺8.15 | ₺7.99 | 3.13M |
| 2026-08-18 | ₺8.03 | -0.62% | ₺8.09 | ₺8.23 | ₺8.00 | 3.30M |
| 2026-08-17 | ₺8.08 | -0.62% | ₺8.15 | ₺8.16 | ₺7.96 | 3.78M |
| 2026-08-14 | ₺8.13 | -0.61% | ₺8.17 | ₺8.29 | ₺8.11 | 2.97M |
| 2026-08-13 | ₺8.18 | +1.49% | ₺8.08 | ₺8.23 | ₺8.00 | 3.97M |
| 2026-08-12 | ₺8.06 | -0.12% | ₺8.18 | ₺8.30 | ₺8.03 | 4.31M |
| 2026-08-11 | ₺8.07 | -3.35% | ₺8.30 | ₺8.32 | ₺8.02 | 2.62M |
| 2026-08-10 | ₺8.35 | +1.46% | ₺8.23 | ₺8.46 | ₺8.16 | 3.37M |
| 2026-08-07 | ₺8.23 | +1.73% | ₺8.09 | ₺8.23 | ₺8.06 | 2.66M |
| 2026-08-06 | ₺8.09 | +0.50% | ₺8.05 | ₺8.13 | ₺8.03 | 1.21M |
| 2026-08-05 | ₺8.05 | -1.23% | ₺8.15 | ₺8.32 | ₺8.00 | 3.53M |
| 2026-08-04 | ₺8.15 | +2.00% | ₺8.00 | ₺8.17 | ₺7.99 | 1.64M |
| 2026-08-03 | ₺7.99 | -2.08% | ₺8.28 | ₺8.30 | ₺7.99 | 1.30M |
| 2026-07-31 | ₺8.16 | -0.12% | ₺8.10 | ₺8.22 | ₺8.00 | 1.87M |
| 2026-07-30 | ₺8.17 | -2.16% | ₺8.25 | ₺8.39 | ₺8.14 | 1.98M |
| 2026-07-29 | ₺8.35 | -3.91% | ₺8.70 | ₺8.72 | ₺8.29 | 2.43M |
| 2026-07-28 | ₺8.69 | -1.92% | ₺8.86 | ₺8.88 | ₺8.66 | 1.77M |
| 2026-07-27 | ₺8.86 | -2.53% | ₺9.09 | ₺9.19 | ₺8.81 | 3.42M |
| 2026-07-24 | ₺9.09 | -2.26% | ₺9.37 | ₺9.41 | ₺9.06 | 3.38M |
| 2026-07-23 | ₺9.30 | +1.64% | ₺9.18 | ₺9.78 | ₺9.12 | 7.79M |
| 2026-07-22 | ₺9.15 | +1.33% | ₺9.07 | ₺9.21 | ₺9.07 | 2.74M |
| 2026-07-21 | ₺9.03 | -3.73% | ₺9.43 | ₺9.44 | ₺9.03 | 4.96M |
| 2026-07-20 | ₺9.38 | +4.22% | ₺9.01 | ₺9.65 | ₺9.01 | 14.84M |
| 2026-07-17 | ₺9.00 | -1.42% | ₺9.08 | ₺9.14 | ₺8.95 | 1.39M |
| 2026-07-16 | ₺9.13 | +2.01% | ₺8.97 | ₺9.30 | ₺8.95 | 4.09M |
| 2026-07-14 | ₺8.95 | +0.22% | ₺8.93 | ₺9.08 | ₺8.89 | 2.63M |
| 2026-07-13 | ₺8.93 | -1.87% | ₺9.10 | ₺9.10 | ₺8.80 | 1.59M |
| 2026-07-10 | ₺9.10 | +2.71% | ₺8.90 | ₺9.10 | ₺8.85 | 1.98M |
| 2026-07-09 | ₺8.86 | -0.89% | ₺9.01 | ₺9.02 | ₺8.81 | 2.15M |
| 2026-07-08 | ₺8.94 | -2.30% | ₺9.18 | ₺9.19 | ₺8.94 | 1.96M |
| 2026-07-07 | ₺9.15 | +0.55% | ₺9.05 | ₺9.28 | ₺9.05 | 2.65M |
| 2026-07-06 | ₺9.10 | -1.73% | ₺9.29 | ₺9.38 | ₺9.10 | 2.93M |
| 2026-07-03 | ₺9.26 | -1.07% | ₺9.40 | ₺9.42 | ₺9.14 | 2.32M |
| 2026-07-02 | ₺9.36 | +0.32% | ₺9.35 | ₺9.45 | ₺9.30 | 1.66M |
| 2026-07-01 | ₺9.33 | -0.43% | ₺9.49 | ₺9.49 | ₺9.30 | 2.43M |
| 2026-06-30 | ₺9.37 | -0.64% | ₺9.44 | ₺9.60 | ₺9.32 | 1.82M |
| 2026-06-29 | ₺9.43 | +0.96% | ₺9.34 | ₺9.55 | ₺9.34 | 2.25M |
| 2026-06-26 | ₺9.34 | -0.74% | ₺9.51 | ₺9.51 | ₺9.29 | 1.29M |
| 2026-06-25 | ₺9.41 | -0.95% | ₺9.50 | ₺9.79 | ₺9.30 | 3.54M |
| 2026-06-24 | ₺9.50 | -2.56% | ₺9.82 | ₺9.82 | ₺9.50 | 2.49M |
| 2026-06-23 | ₺9.75 | -0.61% | ₺9.77 | ₺9.86 | ₺9.73 | 2.33M |
| 2026-06-22 | ₺9.81 | +0.20% | ₺9.79 | ₺9.90 | ₺9.76 | 1.85M |
| 2026-06-19 | ₺9.79 | -0.71% | ₺9.90 | ₺10.00 | ₺9.75 | 2.87M |
| 2026-06-18 | ₺9.86 | +1.13% | ₺9.82 | ₺9.90 | ₺9.65 | 2.45M |
| 2026-06-17 | ₺9.75 | -1.02% | ₺9.91 | ₺10.02 | ₺9.72 | 4.25M |
| 2026-06-16 | ₺9.85 | +0.72% | ₺9.78 | ₺9.94 | ₺9.67 | 3.72M |
| 2026-06-15 | ₺9.78 | +2.41% | ₺9.73 | ₺9.82 | ₺9.71 | 2.34M |
| 2026-06-12 | ₺9.55 | +0.53% | ₺9.65 | ₺9.75 | ₺9.51 | 2.75M |
| 2026-06-11 | ₺9.50 | -0.84% | ₺9.60 | ₺9.84 | ₺9.50 | 3.39M |
| 2026-06-10 | ₺9.58 | -2.24% | ₺9.82 | ₺9.83 | ₺9.58 | 4.67M |
| 2026-06-09 | ₺9.80 | -2.10% | ₺10.06 | ₺10.06 | ₺9.78 | 3.37M |
| 2026-06-08 | ₺10.01 | -0.40% | ₺9.99 | ₺10.17 | ₺9.85 | 2.74M |
| 2026-06-05 | ₺10.05 | -0.69% | ₺10.16 | ₺10.29 | ₺10.01 | 3.54M |
| 2026-06-04 | ₺10.12 | -1.56% | ₺10.32 | ₺10.43 | ₺10.07 | 4.66M |
| 2026-06-03 | ₺10.28 | -2.28% | ₺10.52 | ₺10.68 | ₺10.24 | 5.38M |
| 2026-06-02 | ₺10.52 | +1.64% | ₺10.48 | ₺10.60 | ₺10.37 | 5.50M |
| 2026-06-01 | ₺10.35 | -1.05% | ₺10.50 | ₺10.78 | ₺10.32 | 5.02M |
| 2026-05-29 | ₺10.46 | 0.00% | ₺10.46 | ₺10.46 | ₺10.46 | 0 |
| 2026-05-28 | ₺10.46 | 0.00% | ₺10.46 | ₺10.46 | ₺10.46 | 0 |