Neovacs SA ALNEV
EURONEXT · Frankreich · Gesundheitstechnologie
€0,19000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,19 | 0,00 % | €0,20 | €0,20 | €0,18 | 35,73K |
| 2026-10-01 | €0,19 | -5,00 % | €0,22 | €0,22 | €0,19 | 29,83K |
| 2026-09-30 | €0,20 | -4,85 % | €0,22 | €0,22 | €0,20 | 39,00K |
| 2026-09-29 | €0,21 | -8,37 % | €0,21 | €0,22 | €0,20 | 41,73K |
| 2026-09-28 | €0,23 | +14,64 % | €0,21 | €0,23 | €0,20 | 80,46K |
| 2026-09-25 | €0,20 | -17,99 % | €0,20 | €0,22 | €0,19 | 61,70K |
| 2026-09-24 | €0,24 | +16,19 % | €0,23 | €0,25 | €0,23 | 15,04K |
| 2026-09-23 | €0,21 | +3,96 % | €0,19 | €0,21 | €0,19 | 28,69K |
| 2026-09-22 | €0,20 | -8,18 % | €0,23 | €0,23 | €0,20 | 22,97K |
| 2026-09-21 | €0,22 | -15,06 % | €0,25 | €0,26 | €0,22 | 48,05K |
| 2026-09-18 | €0,26 | +3,60 % | €0,25 | €0,27 | €0,25 | 21,45K |
| 2026-09-17 | €0,25 | +0,81 % | €0,24 | €0,25 | €0,24 | 48,25K |
| 2026-09-16 | €0,25 | -4,62 % | €0,25 | €0,27 | €0,25 | 24,26K |
| 2026-09-15 | €0,26 | -7,14 % | €0,27 | €0,27 | €0,25 | 43,49K |
| 2026-09-14 | €0,28 | -6,67 % | €0,29 | €0,31 | €0,27 | 31,62K |
| 2026-09-11 | €0,30 | -6,25 % | €0,31 | €0,31 | €0,28 | 55,56K |
| 2026-09-10 | €0,32 | -8,60 % | €0,37 | €0,37 | €0,32 | 40,20K |
| 2026-09-09 | €0,35 | +2,97 % | €0,39 | €0,46 | €0,33 | 133,06K |
| 2026-09-08 | €0,34 | -8,11 % | €0,37 | €0,37 | €0,34 | 14,34K |
| 2026-09-07 | €0,37 | 0,00 % | €0,40 | €0,40 | €0,37 | 9,13K |
| 2026-09-04 | €0,37 | +12,12 % | €0,35 | €0,37 | €0,32 | 23,96K |
| 2026-09-03 | €0,33 | -4,62 % | €0,33 | €0,35 | €0,31 | 58,14K |
| 2026-09-02 | €0,35 | -3,89 % | €0,37 | €0,37 | €0,33 | 49,64K |
| 2026-09-01 | €0,36 | -10,00 % | €0,40 | €0,40 | €0,36 | 42,13K |
| 2026-08-31 | €0,40 | +0,91 % | €0,40 | €0,41 | €0,38 | 30,18K |
| 2026-08-28 | €0,40 | -0,92 % | €0,43 | €0,43 | €0,40 | 37,66K |
| 2026-08-27 | €0,40 | -4,74 % | €0,44 | €0,46 | €0,40 | 51,47K |
| 2026-08-26 | €0,42 | -23,64 % | €0,50 | €0,50 | €0,41 | 93,43K |
| 2026-08-25 | €0,55 | -9,87 % | €0,61 | €0,62 | €0,55 | 44,81K |
| 2026-08-24 | €0,61 | -0,29 % | €0,61 | €0,66 | €0,61 | 17,49K |
| 2026-08-21 | €0,61 | -10,00 % | €0,69 | €0,69 | €0,61 | 38,15K |
| 2026-08-20 | €0,68 | -5,56 % | €0,73 | €0,73 | €0,66 | 38,26K |
| 2026-08-19 | €0,72 | -5,26 % | €0,83 | €0,89 | €0,72 | 84,47K |
| 2026-08-18 | €0,76 | +11,44 % | €0,67 | €0,89 | €0,67 | 141,73K |
| 2026-08-17 | €0,68 | -0,31 % | €0,69 | €0,75 | €0,62 | 57,05K |
| 2026-08-14 | €0,68 | -8,80 % | €0,76 | €0,81 | €0,68 | 67,48K |
| 2026-08-13 | €0,75 | -6,24 % | €0,80 | €0,83 | €0,74 | 57,06K |
| 2026-08-12 | €0,80 | -20,76 % | €0,91 | €0,95 | €0,77 | 85,19K |
| 2026-08-11 | €1,01 | -14,44 % | €1,11 | €1,15 | €1,00 | 26,13K |
| 2026-08-10 | €1,18 | -4,84 % | €1,30 | €1,43 | €1,17 | 55,13K |
| 2026-08-07 | €1,24 | +82,35 % | €1,20 | €1,30 | €1,12 | 111,57K |
| 2026-08-06 | €0,68 | -5,56 % | €0,73 | €0,75 | €0,68 | 27,42K |
| 2026-08-05 | €0,72 | -2,70 % | €0,74 | €0,78 | €0,72 | 6,13K |
| 2026-08-04 | €0,74 | -3,90 % | €0,80 | €0,80 | €0,74 | 16,93K |
| 2026-08-03 | €0,77 | +5,48 % | €0,79 | €0,79 | €0,75 | 8,34K |
| 2026-07-31 | €0,73 | +2,80 % | €0,71 | €0,76 | €0,70 | 10,13K |
| 2026-07-30 | €0,71 | -11,20 % | €0,72 | €0,79 | €0,70 | 4,53K |
| 2026-07-29 | €0,80 | +2,58 % | €0,78 | €0,80 | €0,72 | 7,96K |
| 2026-07-28 | €0,78 | +4,78 % | €0,78 | €0,78 | €0,74 | 2,27K |
| 2026-07-27 | €0,74 | +0,27 % | €0,74 | €0,80 | €0,74 | 4,14K |
| 2026-07-24 | €0,74 | -8,38 % | €0,81 | €0,81 | €0,74 | 2,97K |
| 2026-07-23 | €0,81 | +9,45 % | €0,81 | €0,81 | €0,81 | 1,17K |
| 2026-07-22 | €0,74 | -5,13 % | €0,73 | €0,78 | €0,70 | 8,66K |
| 2026-07-21 | €0,78 | -3,70 % | €0,80 | €0,81 | €0,72 | 9,99K |
| 2026-07-20 | €0,81 | -10,00 % | €0,90 | €0,91 | €0,81 | 10,26K |
| 2026-07-17 | €0,90 | -10,00 % | €0,99 | €0,99 | €0,89 | 9,75K |
| 2026-07-16 | €1,00 | 0,00 % | €1,00 | €1,02 | €0,90 | 8,52K |
| 2026-07-15 | €1,00 | -7,82 % | €1,09 | €1,11 | €1,00 | 10,60K |
| 2026-07-14 | €1,08 | -4,00 % | €1,04 | €1,14 | €1,01 | 8,84K |
| 2026-07-13 | €1,13 | -6,92 % | €1,21 | €1,21 | €1,08 | 9,56K |
| 2026-07-10 | €1,21 | -9,38 % | €1,13 | €1,24 | €1,09 | 8,94K |
| 2026-07-09 | €1,34 | +8,03 % | €1,30 | €1,34 | €1,17 | 3,32K |
| 2026-07-08 | €1,24 | -2,29 % | €1,27 | €1,31 | €1,15 | 8,26K |
| 2026-07-07 | €1,27 | -4,59 % | €1,33 | €1,33 | €1,20 | 9,20K |
| 2026-07-06 | €1,33 | +3,91 % | €1,38 | €1,38 | €1,24 | 9,71K |
| 2026-07-03 | €1,28 | -22,89 % | €1,42 | €1,48 | €1,28 | 14,31K |
| 2026-07-02 | €1,66 | +26,72 % | €1,44 | €1,68 | €1,44 | 7,63K |
| 2026-07-01 | €1,31 | +19,09 % | €1,10 | €1,31 | €1,01 | 15,47K |
| 2026-06-30 | €1,10 | -24,66 % | €1,22 | €1,24 | €1,10 | 7,88K |
| 2026-06-29 | €1,46 | -3,95 % | €1,50 | €1,51 | €1,46 | 593 |
| 2026-06-26 | €1,52 | -19,58 % | €1,68 | €1,68 | €1,52 | 2,30K |
| 2026-06-25 | €1,89 | 0,00 % | €1,89 | €1,89 | €1,89 | 0 |
| 2026-06-24 | €1,89 | 0,00 % | €1,89 | €1,89 | €1,89 | 0 |
| 2026-06-23 | €1,89 | -5,50 % | €1,90 | €1,90 | €1,89 | 324 |
| 2026-06-22 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 1,66K |
| 2026-06-19 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 2,15K |
| 2026-06-18 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 597 |
| 2026-06-17 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 1,55K |
| 2026-06-16 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 2,37K |
| 2026-06-15 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 2,13K |
| 2026-06-12 | €2,00 | 0,00 % | €2,00 | €4,00 | €2,00 | 2,95K |
| 2026-06-11 | €2,00 | 0,00 % | €2,00 | €4,00 | €2,00 | 975 |
| 2026-06-10 | €2,00 | 0,00 % | €2,00 | €4,00 | €2,00 | 1,02K |
| 2026-06-09 | €2,00 | 0,00 % | €4,00 | €4,00 | €2,00 | 3,32K |
| 2026-06-08 | €2,00 | 0,00 % | €2,00 | €4,00 | €2,00 | 1,60K |
| 2026-06-05 | €2,00 | 0,00 % | €2,00 | €4,00 | €2,00 | 2,77K |
| 2026-06-04 | €2,00 | 0,00 % | €2,00 | €4,00 | €2,00 | 688 |
| 2026-06-03 | €2,00 | -50,00 % | €2,00 | €4,00 | €2,00 | 1,59K |
| 2026-06-02 | €4,00 | 0,00 % | €2,00 | €4,00 | €2,00 | 669 |
| 2026-06-01 | €4,00 | +100,00 % | €2,00 | €4,00 | €2,00 | 8,38K |