Neovacs SA ALNEV
EURONEXT · France · Health Technology
€0.19000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.19 | 0.00% | €0.20 | €0.20 | €0.18 | 35.73K |
| 2026-10-01 | €0.19 | -5.00% | €0.22 | €0.22 | €0.19 | 29.83K |
| 2026-09-30 | €0.20 | -4.85% | €0.22 | €0.22 | €0.20 | 39.00K |
| 2026-09-29 | €0.21 | -8.37% | €0.21 | €0.22 | €0.20 | 41.73K |
| 2026-09-28 | €0.23 | +14.64% | €0.21 | €0.23 | €0.20 | 80.46K |
| 2026-09-25 | €0.20 | -17.99% | €0.20 | €0.22 | €0.19 | 61.70K |
| 2026-09-24 | €0.24 | +16.19% | €0.23 | €0.25 | €0.23 | 15.04K |
| 2026-09-23 | €0.21 | +3.96% | €0.19 | €0.21 | €0.19 | 28.69K |
| 2026-09-22 | €0.20 | -8.18% | €0.23 | €0.23 | €0.20 | 22.97K |
| 2026-09-21 | €0.22 | -15.06% | €0.25 | €0.26 | €0.22 | 48.05K |
| 2026-09-18 | €0.26 | +3.60% | €0.25 | €0.27 | €0.25 | 21.45K |
| 2026-09-17 | €0.25 | +0.81% | €0.24 | €0.25 | €0.24 | 48.25K |
| 2026-09-16 | €0.25 | -4.62% | €0.25 | €0.27 | €0.25 | 24.26K |
| 2026-09-15 | €0.26 | -7.14% | €0.27 | €0.27 | €0.25 | 43.49K |
| 2026-09-14 | €0.28 | -6.67% | €0.29 | €0.31 | €0.27 | 31.62K |
| 2026-09-11 | €0.30 | -6.25% | €0.31 | €0.31 | €0.28 | 55.56K |
| 2026-09-10 | €0.32 | -8.60% | €0.37 | €0.37 | €0.32 | 40.20K |
| 2026-09-09 | €0.35 | +2.97% | €0.39 | €0.46 | €0.33 | 133.06K |
| 2026-09-08 | €0.34 | -8.11% | €0.37 | €0.37 | €0.34 | 14.34K |
| 2026-09-07 | €0.37 | 0.00% | €0.40 | €0.40 | €0.37 | 9.13K |
| 2026-09-04 | €0.37 | +12.12% | €0.35 | €0.37 | €0.32 | 23.96K |
| 2026-09-03 | €0.33 | -4.62% | €0.33 | €0.35 | €0.31 | 58.14K |
| 2026-09-02 | €0.35 | -3.89% | €0.37 | €0.37 | €0.33 | 49.64K |
| 2026-09-01 | €0.36 | -10.00% | €0.40 | €0.40 | €0.36 | 42.13K |
| 2026-08-31 | €0.40 | +0.91% | €0.40 | €0.41 | €0.38 | 30.18K |
| 2026-08-28 | €0.40 | -0.92% | €0.43 | €0.43 | €0.40 | 37.66K |
| 2026-08-27 | €0.40 | -4.74% | €0.44 | €0.46 | €0.40 | 51.47K |
| 2026-08-26 | €0.42 | -23.64% | €0.50 | €0.50 | €0.41 | 93.43K |
| 2026-08-25 | €0.55 | -9.87% | €0.61 | €0.62 | €0.55 | 44.81K |
| 2026-08-24 | €0.61 | -0.29% | €0.61 | €0.66 | €0.61 | 17.49K |
| 2026-08-21 | €0.61 | -10.00% | €0.69 | €0.69 | €0.61 | 38.15K |
| 2026-08-20 | €0.68 | -5.56% | €0.73 | €0.73 | €0.66 | 38.26K |
| 2026-08-19 | €0.72 | -5.26% | €0.83 | €0.89 | €0.72 | 84.47K |
| 2026-08-18 | €0.76 | +11.44% | €0.67 | €0.89 | €0.67 | 141.73K |
| 2026-08-17 | €0.68 | -0.31% | €0.69 | €0.75 | €0.62 | 57.05K |
| 2026-08-14 | €0.68 | -8.80% | €0.76 | €0.81 | €0.68 | 67.48K |
| 2026-08-13 | €0.75 | -6.24% | €0.80 | €0.83 | €0.74 | 57.06K |
| 2026-08-12 | €0.80 | -20.76% | €0.91 | €0.95 | €0.77 | 85.19K |
| 2026-08-11 | €1.01 | -14.44% | €1.11 | €1.15 | €1.00 | 26.13K |
| 2026-08-10 | €1.18 | -4.84% | €1.30 | €1.43 | €1.17 | 55.13K |
| 2026-08-07 | €1.24 | +82.35% | €1.20 | €1.30 | €1.12 | 111.57K |
| 2026-08-06 | €0.68 | -5.56% | €0.73 | €0.75 | €0.68 | 27.42K |
| 2026-08-05 | €0.72 | -2.70% | €0.74 | €0.78 | €0.72 | 6.13K |
| 2026-08-04 | €0.74 | -3.90% | €0.80 | €0.80 | €0.74 | 16.93K |
| 2026-08-03 | €0.77 | +5.48% | €0.79 | €0.79 | €0.75 | 8.34K |
| 2026-07-31 | €0.73 | +2.80% | €0.71 | €0.76 | €0.70 | 10.13K |
| 2026-07-30 | €0.71 | -11.20% | €0.72 | €0.79 | €0.70 | 4.53K |
| 2026-07-29 | €0.80 | +2.58% | €0.78 | €0.80 | €0.72 | 7.96K |
| 2026-07-28 | €0.78 | +4.78% | €0.78 | €0.78 | €0.74 | 2.27K |
| 2026-07-27 | €0.74 | +0.27% | €0.74 | €0.80 | €0.74 | 4.14K |
| 2026-07-24 | €0.74 | -8.38% | €0.81 | €0.81 | €0.74 | 2.97K |
| 2026-07-23 | €0.81 | +9.45% | €0.81 | €0.81 | €0.81 | 1.17K |
| 2026-07-22 | €0.74 | -5.13% | €0.73 | €0.78 | €0.70 | 8.66K |
| 2026-07-21 | €0.78 | -3.70% | €0.80 | €0.81 | €0.72 | 9.99K |
| 2026-07-20 | €0.81 | -10.00% | €0.90 | €0.91 | €0.81 | 10.26K |
| 2026-07-17 | €0.90 | -10.00% | €0.99 | €0.99 | €0.89 | 9.75K |
| 2026-07-16 | €1.00 | 0.00% | €1.00 | €1.02 | €0.90 | 8.52K |
| 2026-07-15 | €1.00 | -7.82% | €1.09 | €1.11 | €1.00 | 10.60K |
| 2026-07-14 | €1.08 | -4.00% | €1.04 | €1.14 | €1.01 | 8.84K |
| 2026-07-13 | €1.13 | -6.92% | €1.21 | €1.21 | €1.08 | 9.56K |
| 2026-07-10 | €1.21 | -9.38% | €1.13 | €1.24 | €1.09 | 8.94K |
| 2026-07-09 | €1.34 | +8.03% | €1.30 | €1.34 | €1.17 | 3.32K |
| 2026-07-08 | €1.24 | -2.29% | €1.27 | €1.31 | €1.15 | 8.26K |
| 2026-07-07 | €1.27 | -4.59% | €1.33 | €1.33 | €1.20 | 9.20K |
| 2026-07-06 | €1.33 | +3.91% | €1.38 | €1.38 | €1.24 | 9.71K |
| 2026-07-03 | €1.28 | -22.89% | €1.42 | €1.48 | €1.28 | 14.31K |
| 2026-07-02 | €1.66 | +26.72% | €1.44 | €1.68 | €1.44 | 7.63K |
| 2026-07-01 | €1.31 | +19.09% | €1.10 | €1.31 | €1.01 | 15.47K |
| 2026-06-30 | €1.10 | -24.66% | €1.22 | €1.24 | €1.10 | 7.88K |
| 2026-06-29 | €1.46 | -3.95% | €1.50 | €1.51 | €1.46 | 593 |
| 2026-06-26 | €1.52 | -19.58% | €1.68 | €1.68 | €1.52 | 2.30K |
| 2026-06-25 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 0 |
| 2026-06-24 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 0 |
| 2026-06-23 | €1.89 | -5.50% | €1.90 | €1.90 | €1.89 | 324 |
| 2026-06-22 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 1.66K |
| 2026-06-19 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 2.15K |
| 2026-06-18 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 597 |
| 2026-06-17 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 1.55K |
| 2026-06-16 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 2.37K |
| 2026-06-15 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 2.13K |
| 2026-06-12 | €2.00 | 0.00% | €2.00 | €4.00 | €2.00 | 2.95K |
| 2026-06-11 | €2.00 | 0.00% | €2.00 | €4.00 | €2.00 | 975 |
| 2026-06-10 | €2.00 | 0.00% | €2.00 | €4.00 | €2.00 | 1.02K |
| 2026-06-09 | €2.00 | 0.00% | €4.00 | €4.00 | €2.00 | 3.32K |
| 2026-06-08 | €2.00 | 0.00% | €2.00 | €4.00 | €2.00 | 1.60K |
| 2026-06-05 | €2.00 | 0.00% | €2.00 | €4.00 | €2.00 | 2.77K |
| 2026-06-04 | €2.00 | 0.00% | €2.00 | €4.00 | €2.00 | 688 |
| 2026-06-03 | €2.00 | -50.00% | €2.00 | €4.00 | €2.00 | 1.59K |
| 2026-06-02 | €4.00 | 0.00% | €2.00 | €4.00 | €2.00 | 669 |
| 2026-06-01 | €4.00 | +100.00% | €2.00 | €4.00 | €2.00 | 8.38K |