Almeda Ventures Limited Partnership AMDA
TASE · Israel · Finanzen
ILA 249,300,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 249,30 | 0,00 % | ILA 249,30 | ILA 249,30 | ILA 249,30 | 100 |
| 2026-09-29 | ILA 249,30 | 0,00 % | ILA 249,30 | ILA 249,30 | ILA 249,30 | 0 |
| 2026-09-28 | ILA 249,30 | 0,00 % | ILA 249,30 | ILA 249,30 | ILA 249,30 | 0 |
| 2026-09-25 | ILA 249,30 | 0,00 % | ILA 249,30 | ILA 249,30 | ILA 249,30 | 0 |
| 2026-09-24 | ILA 249,30 | 0,00 % | ILA 249,30 | ILA 249,30 | ILA 249,30 | 0 |
| 2026-09-23 | ILA 249,30 | 0,00 % | ILA 249,30 | ILA 249,30 | ILA 249,30 | 1,08K |
| 2026-09-22 | ILA 249,30 | -2,31 % | ILA 255,20 | ILA 253,90 | ILA 244,70 | 5,47K |
| 2026-09-21 | ILA 255,20 | 0,00 % | ILA 255,20 | ILA 255,20 | ILA 255,20 | 0 |
| 2026-09-18 | ILA 255,20 | 0,00 % | ILA 255,20 | ILA 255,20 | ILA 255,20 | 0 |
| 2026-09-17 | ILA 255,20 | 0,00 % | ILA 255,20 | ILA 255,20 | ILA 255,20 | 0 |
| 2026-09-16 | ILA 255,20 | 0,00 % | ILA 255,20 | ILA 255,20 | ILA 255,20 | 1,00K |
| 2026-09-15 | ILA 255,20 | -0,35 % | ILA 256,10 | ILA 256,10 | ILA 255,00 | 1,17K |
| 2026-09-14 | ILA 256,10 | 0,00 % | ILA 256,10 | ILA 256,10 | ILA 256,10 | 0 |
| 2026-09-11 | ILA 256,10 | 0,00 % | ILA 256,10 | ILA 256,10 | ILA 256,10 | 0 |
| 2026-09-10 | ILA 256,10 | 0,00 % | ILA 256,10 | ILA 256,10 | ILA 256,10 | 0 |
| 2026-09-09 | ILA 256,10 | +3,02 % | ILA 248,60 | ILA 256,10 | ILA 256,10 | 1,31K |
| 2026-09-08 | ILA 248,60 | 0,00 % | ILA 248,60 | ILA 248,60 | ILA 248,60 | 0 |
| 2026-09-07 | ILA 248,60 | -5,87 % | ILA 248,40 | ILA 261,50 | ILA 241,00 | 2,54K |
| 2026-09-04 | ILA 264,10 | -2,80 % | ILA 271,70 | ILA 265,50 | ILA 252,80 | 2,36K |
| 2026-09-03 | ILA 271,70 | +1,19 % | ILA 275,60 | ILA 275,60 | ILA 275,60 | 326 |
| 2026-09-02 | ILA 268,50 | +0,71 % | ILA 273,00 | ILA 273,00 | ILA 273,00 | 221 |
| 2026-09-01 | ILA 266,60 | -2,91 % | ILA 267,30 | ILA 267,30 | ILA 266,20 | 3,27K |
| 2026-08-31 | ILA 274,60 | +8,41 % | ILA 274,60 | ILA 274,60 | ILA 274,60 | 2,30K |
| 2026-08-28 | ILA 253,30 | +3,30 % | ILA 245,20 | ILA 269,00 | ILA 245,20 | 6,28K |
| 2026-08-27 | ILA 245,20 | -0,16 % | ILA 245,60 | ILA 245,60 | ILA 245,00 | 10,39K |
| 2026-08-26 | ILA 245,60 | -5,54 % | ILA 229,60 | ILA 252,60 | ILA 235,70 | 12,23K |
| 2026-08-25 | ILA 260,00 | +1,88 % | ILA 255,20 | ILA 260,00 | ILA 259,90 | 6,72K |
| 2026-08-24 | ILA 255,20 | +8,78 % | ILA 240,80 | ILA 260,00 | ILA 240,80 | 31,80K |
| 2026-08-21 | ILA 234,60 | -2,17 % | ILA 239,80 | ILA 251,90 | ILA 233,50 | 7,40K |
| 2026-08-20 | ILA 239,80 | +2,87 % | ILA 233,00 | ILA 254,00 | ILA 233,00 | 9,45K |
| 2026-08-19 | ILA 233,10 | +3,60 % | ILA 250,00 | ILA 255,00 | ILA 231,00 | 179,21K |
| 2026-08-18 | ILA 225,00 | -0,57 % | ILA 226,30 | ILA 225,00 | ILA 225,00 | 1,50K |
| 2026-08-17 | ILA 226,30 | 0,00 % | ILA 226,30 | ILA 226,30 | ILA 226,30 | 1,50K |
| 2026-08-14 | ILA 226,30 | +3,19 % | ILA 219,30 | ILA 235,90 | ILA 213,50 | 3,14K |
| 2026-08-13 | ILA 219,30 | 0,00 % | ILA 219,30 | ILA 219,30 | ILA 219,30 | 0 |
| 2026-08-12 | ILA 219,30 | -0,50 % | ILA 220,40 | ILA 219,30 | ILA 219,30 | 2,97K |
| 2026-08-11 | ILA 220,40 | +2,32 % | ILA 215,40 | ILA 225,30 | ILA 213,60 | 12,66K |
| 2026-08-10 | ILA 215,40 | +0,94 % | ILA 213,40 | ILA 219,80 | ILA 213,40 | 2,20K |
| 2026-08-07 | ILA 213,40 | -6,61 % | ILA 228,50 | ILA 228,40 | ILA 205,70 | 2,03K |
| 2026-08-06 | ILA 228,50 | -6,43 % | ILA 244,20 | ILA 228,50 | ILA 228,50 | 1,30K |
| 2026-08-05 | ILA 244,20 | 0,00 % | ILA 244,20 | ILA 244,20 | ILA 244,20 | 0 |
| 2026-08-04 | ILA 244,20 | -2,67 % | ILA 250,90 | ILA 244,20 | ILA 244,20 | 1,30K |
| 2026-08-03 | ILA 250,90 | 0,00 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 0 |
| 2026-07-31 | ILA 250,90 | 0,00 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 0 |
| 2026-07-30 | ILA 250,90 | 0,00 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 0 |
| 2026-07-29 | ILA 250,90 | 0,00 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 0 |
| 2026-07-28 | ILA 250,90 | 0,00 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 0 |
| 2026-07-27 | ILA 250,90 | +9.900,00 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 0 |
| 2026-07-24 | ILA 2,51 | 0,00 % | ILA 2,51 | ILA 2,51 | ILA 2,51 | 0 |
| 2026-07-23 | ILA 2,51 | 0,00 % | ILA 2,51 | ILA 2,51 | ILA 2,51 | 0 |
| 2026-07-22 | ILA 2,51 | -99,00 % | ILA 2,51 | ILA 2,51 | ILA 2,51 | 0 |
| 2026-07-21 | ILA 250,90 | 0,00 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 0 |
| 2026-07-20 | ILA 250,90 | -0,71 % | ILA 252,70 | ILA 252,70 | ILA 245,60 | 214 |
| 2026-07-17 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-16 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-15 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 1,32K |
| 2026-07-14 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-13 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-10 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-09 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-08 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-07 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-06 | ILA 252,70 | +9.900,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-07-03 | ILA 2,53 | 0,00 % | ILA 2,53 | ILA 2,53 | ILA 2,53 | 0 |
| 2026-07-02 | ILA 2,53 | 0,00 % | ILA 2,53 | ILA 2,53 | ILA 2,53 | 0 |
| 2026-07-01 | ILA 2,53 | 0,00 % | ILA 2,53 | ILA 2,53 | ILA 2,53 | 0 |
| 2026-06-30 | ILA 2,53 | 0,00 % | ILA 2,53 | ILA 2,53 | ILA 2,53 | 0 |
| 2026-06-29 | ILA 2,53 | -99,00 % | ILA 2,53 | ILA 2,53 | ILA 2,53 | 0 |
| 2026-06-26 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 0 |
| 2026-06-25 | ILA 252,70 | -2,66 % | ILA 259,60 | ILA 252,70 | ILA 252,70 | 1,66K |
| 2026-06-24 | ILA 259,60 | 0,00 % | ILA 259,60 | ILA 259,60 | ILA 259,60 | 0 |
| 2026-06-23 | ILA 259,60 | 0,00 % | ILA 259,60 | ILA 259,60 | ILA 259,60 | 0 |
| 2026-06-22 | ILA 259,60 | 0,00 % | ILA 259,60 | ILA 259,60 | ILA 259,60 | 0 |
| 2026-06-19 | ILA 259,60 | 0,00 % | ILA 259,60 | ILA 259,60 | ILA 259,60 | 0 |
| 2026-06-18 | ILA 259,60 | 0,00 % | ILA 259,60 | ILA 259,60 | ILA 259,60 | 0 |
| 2026-06-17 | ILA 259,60 | 0,00 % | ILA 259,60 | ILA 259,60 | ILA 259,60 | 0 |
| 2026-06-16 | ILA 259,60 | 0,00 % | ILA 259,60 | ILA 242,60 | ILA 242,60 | 1 |
| 2026-06-15 | ILA 259,60 | -0,15 % | ILA 259,00 | ILA 260,00 | ILA 259,00 | 12,20K |
| 2026-06-12 | ILA 260,00 | 0,00 % | ILA 260,00 | ILA 260,00 | ILA 260,00 | 0 |
| 2026-06-11 | ILA 260,00 | 0,00 % | ILA 260,00 | ILA 260,00 | ILA 260,00 | 0 |
| 2026-06-10 | ILA 260,00 | 0,00 % | ILA 260,00 | ILA 260,00 | ILA 260,00 | 741 |
| 2026-06-09 | ILA 260,00 | -2,69 % | ILA 267,20 | ILA 260,10 | ILA 260,00 | 2,09K |
| 2026-06-08 | ILA 267,20 | -1,76 % | ILA 272,00 | ILA 264,80 | ILA 264,80 | 551 |
| 2026-06-05 | ILA 272,00 | +1,87 % | ILA 267,00 | ILA 272,00 | ILA 272,00 | 900 |
| 2026-06-04 | ILA 267,00 | +3,57 % | ILA 257,80 | ILA 269,90 | ILA 264,60 | 7,27K |
| 2026-06-03 | ILA 257,80 | +3,37 % | ILA 249,40 | ILA 267,00 | ILA 256,00 | 5,21K |
| 2026-06-02 | ILA 249,40 | 0,00 % | ILA 249,40 | ILA 249,40 | ILA 249,40 | 0 |
| 2026-06-01 | ILA 249,40 | +2,85 % | ILA 242,50 | ILA 250,00 | ILA 248,90 | 1,72K |
| 2026-05-29 | ILA 242,50 | +0,50 % | ILA 241,30 | ILA 242,50 | ILA 242,40 | 4,00K |
| 2026-05-28 | ILA 241,30 | -13,48 % | ILA 249,00 | ILA 249,00 | ILA 225,50 | 7,26K |