Almeda Ventures Limited Partnership AMDA
TASE · Israel · Finance
ILA 249.300.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 249.30 | 0.00% | ILA 249.30 | ILA 249.30 | ILA 249.30 | 100 |
| 2026-09-29 | ILA 249.30 | 0.00% | ILA 249.30 | ILA 249.30 | ILA 249.30 | 0 |
| 2026-09-28 | ILA 249.30 | 0.00% | ILA 249.30 | ILA 249.30 | ILA 249.30 | 0 |
| 2026-09-25 | ILA 249.30 | 0.00% | ILA 249.30 | ILA 249.30 | ILA 249.30 | 0 |
| 2026-09-24 | ILA 249.30 | 0.00% | ILA 249.30 | ILA 249.30 | ILA 249.30 | 0 |
| 2026-09-23 | ILA 249.30 | 0.00% | ILA 249.30 | ILA 249.30 | ILA 249.30 | 1.08K |
| 2026-09-22 | ILA 249.30 | -2.31% | ILA 255.20 | ILA 253.90 | ILA 244.70 | 5.47K |
| 2026-09-21 | ILA 255.20 | 0.00% | ILA 255.20 | ILA 255.20 | ILA 255.20 | 0 |
| 2026-09-18 | ILA 255.20 | 0.00% | ILA 255.20 | ILA 255.20 | ILA 255.20 | 0 |
| 2026-09-17 | ILA 255.20 | 0.00% | ILA 255.20 | ILA 255.20 | ILA 255.20 | 0 |
| 2026-09-16 | ILA 255.20 | 0.00% | ILA 255.20 | ILA 255.20 | ILA 255.20 | 1.00K |
| 2026-09-15 | ILA 255.20 | -0.35% | ILA 256.10 | ILA 256.10 | ILA 255.00 | 1.17K |
| 2026-09-14 | ILA 256.10 | 0.00% | ILA 256.10 | ILA 256.10 | ILA 256.10 | 0 |
| 2026-09-11 | ILA 256.10 | 0.00% | ILA 256.10 | ILA 256.10 | ILA 256.10 | 0 |
| 2026-09-10 | ILA 256.10 | 0.00% | ILA 256.10 | ILA 256.10 | ILA 256.10 | 0 |
| 2026-09-09 | ILA 256.10 | +3.02% | ILA 248.60 | ILA 256.10 | ILA 256.10 | 1.31K |
| 2026-09-08 | ILA 248.60 | 0.00% | ILA 248.60 | ILA 248.60 | ILA 248.60 | 0 |
| 2026-09-07 | ILA 248.60 | -5.87% | ILA 248.40 | ILA 261.50 | ILA 241.00 | 2.54K |
| 2026-09-04 | ILA 264.10 | -2.80% | ILA 271.70 | ILA 265.50 | ILA 252.80 | 2.36K |
| 2026-09-03 | ILA 271.70 | +1.19% | ILA 275.60 | ILA 275.60 | ILA 275.60 | 326 |
| 2026-09-02 | ILA 268.50 | +0.71% | ILA 273.00 | ILA 273.00 | ILA 273.00 | 221 |
| 2026-09-01 | ILA 266.60 | -2.91% | ILA 267.30 | ILA 267.30 | ILA 266.20 | 3.27K |
| 2026-08-31 | ILA 274.60 | +8.41% | ILA 274.60 | ILA 274.60 | ILA 274.60 | 2.30K |
| 2026-08-28 | ILA 253.30 | +3.30% | ILA 245.20 | ILA 269.00 | ILA 245.20 | 6.28K |
| 2026-08-27 | ILA 245.20 | -0.16% | ILA 245.60 | ILA 245.60 | ILA 245.00 | 10.39K |
| 2026-08-26 | ILA 245.60 | -5.54% | ILA 229.60 | ILA 252.60 | ILA 235.70 | 12.23K |
| 2026-08-25 | ILA 260.00 | +1.88% | ILA 255.20 | ILA 260.00 | ILA 259.90 | 6.72K |
| 2026-08-24 | ILA 255.20 | +8.78% | ILA 240.80 | ILA 260.00 | ILA 240.80 | 31.80K |
| 2026-08-21 | ILA 234.60 | -2.17% | ILA 239.80 | ILA 251.90 | ILA 233.50 | 7.40K |
| 2026-08-20 | ILA 239.80 | +2.87% | ILA 233.00 | ILA 254.00 | ILA 233.00 | 9.45K |
| 2026-08-19 | ILA 233.10 | +3.60% | ILA 250.00 | ILA 255.00 | ILA 231.00 | 179.21K |
| 2026-08-18 | ILA 225.00 | -0.57% | ILA 226.30 | ILA 225.00 | ILA 225.00 | 1.50K |
| 2026-08-17 | ILA 226.30 | 0.00% | ILA 226.30 | ILA 226.30 | ILA 226.30 | 1.50K |
| 2026-08-14 | ILA 226.30 | +3.19% | ILA 219.30 | ILA 235.90 | ILA 213.50 | 3.14K |
| 2026-08-13 | ILA 219.30 | 0.00% | ILA 219.30 | ILA 219.30 | ILA 219.30 | 0 |
| 2026-08-12 | ILA 219.30 | -0.50% | ILA 220.40 | ILA 219.30 | ILA 219.30 | 2.97K |
| 2026-08-11 | ILA 220.40 | +2.32% | ILA 215.40 | ILA 225.30 | ILA 213.60 | 12.66K |
| 2026-08-10 | ILA 215.40 | +0.94% | ILA 213.40 | ILA 219.80 | ILA 213.40 | 2.20K |
| 2026-08-07 | ILA 213.40 | -6.61% | ILA 228.50 | ILA 228.40 | ILA 205.70 | 2.03K |
| 2026-08-06 | ILA 228.50 | -6.43% | ILA 244.20 | ILA 228.50 | ILA 228.50 | 1.30K |
| 2026-08-05 | ILA 244.20 | 0.00% | ILA 244.20 | ILA 244.20 | ILA 244.20 | 0 |
| 2026-08-04 | ILA 244.20 | -2.67% | ILA 250.90 | ILA 244.20 | ILA 244.20 | 1.30K |
| 2026-08-03 | ILA 250.90 | 0.00% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 0 |
| 2026-07-31 | ILA 250.90 | 0.00% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 0 |
| 2026-07-30 | ILA 250.90 | 0.00% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 0 |
| 2026-07-29 | ILA 250.90 | 0.00% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 0 |
| 2026-07-28 | ILA 250.90 | 0.00% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 0 |
| 2026-07-27 | ILA 250.90 | +9,900.00% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 0 |
| 2026-07-24 | ILA 2.51 | 0.00% | ILA 2.51 | ILA 2.51 | ILA 2.51 | 0 |
| 2026-07-23 | ILA 2.51 | 0.00% | ILA 2.51 | ILA 2.51 | ILA 2.51 | 0 |
| 2026-07-22 | ILA 2.51 | -99.00% | ILA 2.51 | ILA 2.51 | ILA 2.51 | 0 |
| 2026-07-21 | ILA 250.90 | 0.00% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 0 |
| 2026-07-20 | ILA 250.90 | -0.71% | ILA 252.70 | ILA 252.70 | ILA 245.60 | 214 |
| 2026-07-17 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-16 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-15 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 1.32K |
| 2026-07-14 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-13 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-10 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-09 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-08 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-07 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-06 | ILA 252.70 | +9,900.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-07-03 | ILA 2.53 | 0.00% | ILA 2.53 | ILA 2.53 | ILA 2.53 | 0 |
| 2026-07-02 | ILA 2.53 | 0.00% | ILA 2.53 | ILA 2.53 | ILA 2.53 | 0 |
| 2026-07-01 | ILA 2.53 | 0.00% | ILA 2.53 | ILA 2.53 | ILA 2.53 | 0 |
| 2026-06-30 | ILA 2.53 | 0.00% | ILA 2.53 | ILA 2.53 | ILA 2.53 | 0 |
| 2026-06-29 | ILA 2.53 | -99.00% | ILA 2.53 | ILA 2.53 | ILA 2.53 | 0 |
| 2026-06-26 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 0 |
| 2026-06-25 | ILA 252.70 | -2.66% | ILA 259.60 | ILA 252.70 | ILA 252.70 | 1.66K |
| 2026-06-24 | ILA 259.60 | 0.00% | ILA 259.60 | ILA 259.60 | ILA 259.60 | 0 |
| 2026-06-23 | ILA 259.60 | 0.00% | ILA 259.60 | ILA 259.60 | ILA 259.60 | 0 |
| 2026-06-22 | ILA 259.60 | 0.00% | ILA 259.60 | ILA 259.60 | ILA 259.60 | 0 |
| 2026-06-19 | ILA 259.60 | 0.00% | ILA 259.60 | ILA 259.60 | ILA 259.60 | 0 |
| 2026-06-18 | ILA 259.60 | 0.00% | ILA 259.60 | ILA 259.60 | ILA 259.60 | 0 |
| 2026-06-17 | ILA 259.60 | 0.00% | ILA 259.60 | ILA 259.60 | ILA 259.60 | 0 |
| 2026-06-16 | ILA 259.60 | 0.00% | ILA 259.60 | ILA 242.60 | ILA 242.60 | 1 |
| 2026-06-15 | ILA 259.60 | -0.15% | ILA 259.00 | ILA 260.00 | ILA 259.00 | 12.20K |
| 2026-06-12 | ILA 260.00 | 0.00% | ILA 260.00 | ILA 260.00 | ILA 260.00 | 0 |
| 2026-06-11 | ILA 260.00 | 0.00% | ILA 260.00 | ILA 260.00 | ILA 260.00 | 0 |
| 2026-06-10 | ILA 260.00 | 0.00% | ILA 260.00 | ILA 260.00 | ILA 260.00 | 741 |
| 2026-06-09 | ILA 260.00 | -2.69% | ILA 267.20 | ILA 260.10 | ILA 260.00 | 2.09K |
| 2026-06-08 | ILA 267.20 | -1.76% | ILA 272.00 | ILA 264.80 | ILA 264.80 | 551 |
| 2026-06-05 | ILA 272.00 | +1.87% | ILA 267.00 | ILA 272.00 | ILA 272.00 | 900 |
| 2026-06-04 | ILA 267.00 | +3.57% | ILA 257.80 | ILA 269.90 | ILA 264.60 | 7.27K |
| 2026-06-03 | ILA 257.80 | +3.37% | ILA 249.40 | ILA 267.00 | ILA 256.00 | 5.21K |
| 2026-06-02 | ILA 249.40 | 0.00% | ILA 249.40 | ILA 249.40 | ILA 249.40 | 0 |
| 2026-06-01 | ILA 249.40 | +2.85% | ILA 242.50 | ILA 250.00 | ILA 248.90 | 1.72K |
| 2026-05-29 | ILA 242.50 | +0.50% | ILA 241.30 | ILA 242.50 | ILA 242.40 | 4.00K |
| 2026-05-28 | ILA 241.30 | -13.48% | ILA 249.00 | ILA 249.00 | ILA 225.50 | 7.26K |