Amicorp FS (UK) PLC AMIF
LSE · Vereinigtes Königreich · Finanzen
$0,6750-0,15 (-18,18 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,68 | 0,00 % | $0,68 | $0,68 | $0,68 | 0 |
| 2026-09-29 | $0,68 | 0,00 % | $0,68 | $0,68 | $0,68 | 0 |
| 2026-09-28 | $0,68 | 0,00 % | $0,68 | $0,68 | $0,68 | 0 |
| 2026-09-25 | $0,68 | 0,00 % | $0,68 | $0,68 | $0,68 | 0 |
| 2026-09-24 | $0,68 | -6,90 % | $0,68 | $0,68 | $0,68 | 0 |
| 2026-09-23 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-22 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-21 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-18 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-17 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-16 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-15 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-14 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-11 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-10 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-09 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-08 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-07 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-04 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,73 | 0 |
| 2026-09-03 | $0,73 | -12,12 % | $0,82 | $0,80 | $0,80 | 2,00K |
| 2026-09-02 | $0,82 | 0,00 % | $0,82 | $0,82 | $0,82 | 0 |
| 2026-09-01 | $0,82 | 0,00 % | $0,82 | $0,82 | $0,82 | 0 |
| 2026-08-28 | $0,82 | 0,00 % | $0,82 | $0,82 | $0,82 | 0 |
| 2026-08-27 | $0,82 | 0,00 % | $0,82 | $0,82 | $0,82 | 0 |
| 2026-08-26 | $0,82 | 0,00 % | $0,82 | $0,82 | $0,82 | 0 |
| 2026-08-25 | $0,82 | 0,00 % | $0,82 | $0,82 | $0,82 | 0 |
| 2026-08-24 | $0,82 | 0,00 % | $0,82 | $0,82 | $0,82 | 0 |
| 2026-08-21 | $0,82 | -8,33 % | $0,82 | $0,82 | $0,82 | 0 |
| 2026-08-20 | $0,90 | +5,88 % | $0,85 | $0,90 | $0,85 | 20,00K |
| 2026-08-19 | $0,85 | 0,00 % | $0,85 | $0,85 | $0,85 | 0 |
| 2026-08-18 | $0,85 | -5,56 % | $0,85 | $0,85 | $0,85 | 0 |
| 2026-08-17 | $0,90 | 0,00 % | $0,90 | $0,90 | $0,90 | 0 |
| 2026-08-14 | $0,90 | 0,00 % | $0,90 | $0,90 | $0,90 | 0 |
| 2026-08-13 | $0,90 | 0,00 % | $0,90 | $0,90 | $0,90 | 0 |
| 2026-08-12 | $0,90 | -10,89 % | $1,01 | $1,02 | $1,00 | 22,00K |
| 2026-08-11 | $1,01 | 0,00 % | $1,01 | $1,01 | $1,01 | 0 |
| 2026-08-10 | $1,01 | -1,46 % | $1,01 | $1,01 | $1,01 | 0 |
| 2026-08-07 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-08-06 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-08-05 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-08-04 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-08-03 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-31 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-30 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-29 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-28 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-27 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-24 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-23 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-22 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-21 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-20 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-17 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-16 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-15 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-14 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-13 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-10 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-09 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-08 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-07 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-06 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-03 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-02 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-07-01 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-30 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-29 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-26 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-25 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-24 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-23 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-22 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-19 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-18 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-17 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-16 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-15 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-12 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-11 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-10 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-09 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-08 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-05 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-04 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-03 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-02 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-06-01 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-05-29 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-05-28 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |
| 2026-05-27 | $1,02 | 0,00 % | $1,02 | $1,02 | $1,02 | 0 |