Amicorp FS (UK) PLC AMIF
LSE · United Kingdom · Finance
$0.6750-0.15 (-18.18%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.68 | 0.00% | $0.68 | $0.68 | $0.68 | 0 |
| 2026-09-29 | $0.68 | 0.00% | $0.68 | $0.68 | $0.68 | 0 |
| 2026-09-28 | $0.68 | 0.00% | $0.68 | $0.68 | $0.68 | 0 |
| 2026-09-25 | $0.68 | 0.00% | $0.68 | $0.68 | $0.68 | 0 |
| 2026-09-24 | $0.68 | -6.90% | $0.68 | $0.68 | $0.68 | 0 |
| 2026-09-23 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-22 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-21 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-18 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-17 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-16 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-15 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-14 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-11 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-10 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-09 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-08 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-07 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-04 | $0.73 | 0.00% | $0.73 | $0.73 | $0.73 | 0 |
| 2026-09-03 | $0.73 | -12.12% | $0.82 | $0.80 | $0.80 | 2.00K |
| 2026-09-02 | $0.82 | 0.00% | $0.82 | $0.82 | $0.82 | 0 |
| 2026-09-01 | $0.82 | 0.00% | $0.82 | $0.82 | $0.82 | 0 |
| 2026-08-28 | $0.82 | 0.00% | $0.82 | $0.82 | $0.82 | 0 |
| 2026-08-27 | $0.82 | 0.00% | $0.82 | $0.82 | $0.82 | 0 |
| 2026-08-26 | $0.82 | 0.00% | $0.82 | $0.82 | $0.82 | 0 |
| 2026-08-25 | $0.82 | 0.00% | $0.82 | $0.82 | $0.82 | 0 |
| 2026-08-24 | $0.82 | 0.00% | $0.82 | $0.82 | $0.82 | 0 |
| 2026-08-21 | $0.82 | -8.33% | $0.82 | $0.82 | $0.82 | 0 |
| 2026-08-20 | $0.90 | +5.88% | $0.85 | $0.90 | $0.85 | 20.00K |
| 2026-08-19 | $0.85 | 0.00% | $0.85 | $0.85 | $0.85 | 0 |
| 2026-08-18 | $0.85 | -5.56% | $0.85 | $0.85 | $0.85 | 0 |
| 2026-08-17 | $0.90 | 0.00% | $0.90 | $0.90 | $0.90 | 0 |
| 2026-08-14 | $0.90 | 0.00% | $0.90 | $0.90 | $0.90 | 0 |
| 2026-08-13 | $0.90 | 0.00% | $0.90 | $0.90 | $0.90 | 0 |
| 2026-08-12 | $0.90 | -10.89% | $1.01 | $1.02 | $1.00 | 22.00K |
| 2026-08-11 | $1.01 | 0.00% | $1.01 | $1.01 | $1.01 | 0 |
| 2026-08-10 | $1.01 | -1.46% | $1.01 | $1.01 | $1.01 | 0 |
| 2026-08-07 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-08-06 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-08-05 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-08-04 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-08-03 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-31 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-30 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-29 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-28 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-27 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-24 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-23 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-22 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-21 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-20 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-17 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-16 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-15 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-14 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-13 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-10 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-09 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-08 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-07 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-06 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-03 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-02 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-07-01 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-30 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-29 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-26 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-25 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-24 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-23 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-22 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-19 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-18 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-17 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-16 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-15 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-12 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-11 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-10 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-09 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-08 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-05 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-04 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-03 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-02 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-06-01 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-05-29 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-05-28 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |
| 2026-05-27 | $1.02 | 0.00% | $1.02 | $1.02 | $1.02 | 0 |