Ampa Ltd. AMPA
TASE · Israel · Finanzen
ILA 1.356,00-2,00 (-0,15 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.358,00 | -0,88 % | ILA 1.370,00 | ILA 1.390,00 | ILA 1.355,00 | 41,94K |
| 2026-09-29 | ILA 1.370,00 | +0,29 % | ILA 1.366,00 | ILA 1.396,00 | ILA 1.354,00 | 53,24K |
| 2026-09-28 | ILA 1.366,00 | +0,89 % | ILA 1.354,00 | ILA 1.387,00 | ILA 1.317,00 | 63,68K |
| 2026-09-25 | ILA 1.354,00 | 0,00 % | ILA 1.354,00 | ILA 1.354,00 |
| ILA 1.354,00 |
| 0 |
| 2026-09-24 | ILA 1.354,00 | -4,11 % | ILA 1.412,00 | ILA 1.412,00 | ILA 1.347,00 | 70,09K |
| 2026-09-23 | ILA 1.412,00 | -0,35 % | ILA 1.423,00 | ILA 1.460,00 | ILA 1.391,00 | 108,37K |
| 2026-09-22 | ILA 1.417,00 | -0,35 % | ILA 1.422,00 | ILA 1.469,00 | ILA 1.410,00 | 93,41K |
| 2026-09-21 | ILA 1.422,00 | 0,00 % | ILA 1.422,00 | ILA 1.422,00 | ILA 1.422,00 | 0 |
| 2026-09-18 | ILA 1.422,00 | 0,00 % | ILA 1.422,00 | ILA 1.422,00 | ILA 1.422,00 | 0 |
| 2026-09-17 | ILA 1.422,00 | +4,48 % | ILA 1.361,00 | ILA 1.464,00 | ILA 1.361,00 | 391,56K |
| 2026-09-16 | ILA 1.361,00 | +0,81 % | ILA 1.350,00 | ILA 1.411,00 | ILA 1.347,00 | 120,68K |
| 2026-09-15 | ILA 1.350,00 | -2,88 % | ILA 1.390,00 | ILA 1.446,00 | ILA 1.344,00 | 105,98K |
| 2026-09-14 | ILA 1.390,00 | +1,09 % | ILA 1.375,00 | ILA 1.415,00 | ILA 1.353,00 | 104,67K |
| 2026-09-11 | ILA 1.375,00 | 0,00 % | ILA 1.375,00 | ILA 1.375,00 | ILA 1.375,00 | 0 |
| 2026-09-10 | ILA 1.375,00 | -2,41 % | ILA 1.409,00 | ILA 1.462,00 | ILA 1.355,00 | 89,76K |
| 2026-09-09 | ILA 1.409,00 | -5,44 % | ILA 1.490,00 | ILA 1.560,00 | ILA 1.376,00 | 163,87K |
| 2026-09-08 | ILA 1.490,00 | -5,40 % | ILA 1.575,00 | ILA 1.619,00 | ILA 1.477,00 | 130,88K |
| 2026-09-07 | ILA 1.575,00 | +9,38 % | ILA 1.440,00 | ILA 1.575,00 | ILA 1.440,00 | 64,54K |
| 2026-09-04 | ILA 1.440,00 | +1,34 % | ILA 1.428,00 | ILA 1.444,00 | ILA 1.414,00 | 59,37K |
| 2026-09-03 | ILA 1.421,00 | +4,03 % | ILA 1.360,00 | ILA 1.421,00 | ILA 1.341,00 | 81,08K |
| 2026-09-02 | ILA 1.366,00 | +10,16 % | ILA 1.236,00 | ILA 1.415,00 | ILA 1.230,00 | 162,93K |
| 2026-09-01 | ILA 1.240,00 | +3,42 % | ILA 1.199,00 | ILA 1.264,00 | ILA 1.177,00 | 104,22K |
| 2026-08-31 | ILA 1.199,00 | +3,99 % | ILA 1.153,00 | ILA 1.210,00 | ILA 1.153,00 | 37,08K |
| 2026-08-28 | ILA 1.153,00 | +3,41 % | ILA 1.115,00 | ILA 1.164,00 | ILA 1.115,00 | 29,06K |
| 2026-08-27 | ILA 1.115,00 | +1,92 % | ILA 1.094,00 | ILA 1.129,00 | ILA 1.094,00 | 47,15K |
| 2026-08-26 | ILA 1.094,00 | -0,09 % | ILA 1.095,00 | ILA 1.123,00 | ILA 1.082,00 | 71,86K |
| 2026-08-25 | ILA 1.095,00 | +0,37 % | ILA 1.091,00 | ILA 1.124,00 | ILA 1.074,00 | 72,45K |
| 2026-08-24 | ILA 1.091,00 | -2,42 % | ILA 1.118,00 | ILA 1.118,00 | ILA 1.085,00 | 52,22K |
| 2026-08-21 | ILA 1.118,00 | +1,36 % | ILA 1.103,00 | ILA 1.132,00 | ILA 1.097,00 | 32,61K |
| 2026-08-20 | ILA 1.103,00 | +0,82 % | ILA 1.098,00 | ILA 1.137,00 | ILA 1.098,00 | 43,24K |
| 2026-08-19 | ILA 1.094,00 | -1,08 % | ILA 1.106,00 | ILA 1.136,00 | ILA 1.083,00 | 51,46K |
| 2026-08-18 | ILA 1.106,00 | +3,27 % | ILA 1.071,00 | ILA 1.117,00 | ILA 1.066,00 | 91,31K |
| 2026-08-17 | ILA 1.071,00 | -4,55 % | ILA 1.122,00 | ILA 1.122,00 | ILA 1.066,00 | 78,86K |
| 2026-08-14 | ILA 1.122,00 | 0,00 % | ILA 1.122,00 | ILA 1.127,00 | ILA 1.105,00 | 12,45K |
| 2026-08-13 | ILA 1.122,00 | -3,53 % | ILA 1.163,00 | ILA 1.163,00 | ILA 1.116,00 | 61,04K |
| 2026-08-12 | ILA 1.163,00 | -4,04 % | ILA 1.212,00 | ILA 1.212,00 | ILA 1.158,00 | 76,30K |
| 2026-08-11 | ILA 1.212,00 | -1,06 % | ILA 1.225,00 | ILA 1.225,00 | ILA 1.184,00 | 90,16K |
| 2026-08-10 | ILA 1.225,00 | -3,92 % | ILA 1.275,00 | ILA 1.275,00 | ILA 1.209,00 | 154,22K |
| 2026-08-07 | ILA 1.275,00 | +5,02 % | ILA 1.214,00 | ILA 1.281,00 | ILA 1.214,00 | 292,16K |
| 2026-08-06 | ILA 1.214,00 | +3,76 % | ILA 1.210,00 | ILA 1.214,00 | ILA 1.119,00 | 1,10M |
| 2026-08-05 | ILA 1.170,00 | +4,28 % | ILA 1.115,00 | ILA 1.186,00 | ILA 1.115,00 | 174,57K |
| 2026-08-04 | ILA 1.122,00 | +1,45 % | ILA 1.100,00 | ILA 1.140,00 | ILA 1.083,00 | 122,02K |
| 2026-08-03 | ILA 1.106,00 | -3,91 % | ILA 1.151,00 | ILA 1.151,00 | ILA 1.088,00 | 119,58K |
| 2026-07-31 | ILA 1.151,00 | +1,41 % | ILA 1.135,00 | ILA 1.186,00 | ILA 1.132,00 | 39,96K |
| 2026-07-30 | ILA 1.135,00 | -3,32 % | ILA 1.174,00 | ILA 1.187,00 | ILA 1.129,00 | 43,69K |
| 2026-07-29 | ILA 1.174,00 | +7,51 % | ILA 1.092,00 | ILA 1.174,00 | ILA 1.092,00 | 77,02K |
| 2026-07-28 | ILA 1.092,00 | +4,20 % | ILA 1.048,00 | ILA 1.107,00 | ILA 1.048,00 | 83,17K |
| 2026-07-27 | ILA 1.048,00 | -6,51 % | ILA 1.121,00 | ILA 1.140,00 | ILA 1.038,00 | 53,92K |
| 2026-07-24 | ILA 1.121,00 | -1,32 % | ILA 1.100,00 | ILA 1.148,00 | ILA 1.096,00 | 89,54K |
| 2026-07-22 | ILA 1.136,00 | -1,56 % | ILA 1.154,00 | ILA 1.155,00 | ILA 1.126,00 | 80,10K |
| 2026-07-21 | ILA 1.154,00 | -0,43 % | ILA 1.159,00 | ILA 1.176,00 | ILA 1.149,00 | 42,00K |
| 2026-07-20 | ILA 1.159,00 | -2,93 % | ILA 1.194,00 | ILA 1.194,00 | ILA 1.137,00 | 65,42K |
| 2026-07-17 | ILA 1.194,00 | -1,73 % | ILA 1.215,00 | ILA 1.249,00 | ILA 1.185,00 | 104,43K |
| 2026-07-16 | ILA 1.215,00 | -2,80 % | ILA 1.250,00 | ILA 1.253,00 | ILA 1.200,00 | 152,64K |
| 2026-07-15 | ILA 1.250,00 | -4,07 % | ILA 1.303,00 | ILA 1.331,00 | ILA 1.244,00 | 82,12K |
| 2026-07-14 | ILA 1.303,00 | -1,21 % | ILA 1.319,00 | ILA 1.358,00 | ILA 1.270,00 | 42,86K |
| 2026-07-13 | ILA 1.319,00 | -0,75 % | ILA 1.329,00 | ILA 1.335,00 | ILA 1.268,00 | 48,47K |
| 2026-07-10 | ILA 1.329,00 | -0,52 % | ILA 1.336,00 | ILA 1.375,00 | ILA 1.325,00 | 25,51K |
| 2026-07-09 | ILA 1.336,00 | -1,40 % | ILA 1.355,00 | ILA 1.387,00 | ILA 1.323,00 | 71,16K |
| 2026-07-08 | ILA 1.355,00 | -3,42 % | ILA 1.403,00 | ILA 1.413,00 | ILA 1.343,00 | 59,46K |
| 2026-07-07 | ILA 1.403,00 | -8,48 % | ILA 1.533,00 | ILA 1.533,00 | ILA 1.393,00 | 59,69K |
| 2026-07-06 | ILA 1.533,00 | +5,36 % | ILA 1.455,00 | ILA 1.649,00 | ILA 1.455,00 | 123,28K |
| 2026-07-03 | ILA 1.455,00 | +3,56 % | ILA 1.405,00 | ILA 1.483,00 | ILA 1.405,00 | 32,54K |
| 2026-07-02 | ILA 1.405,00 | +0,57 % | ILA 1.397,00 | ILA 1.420,00 | ILA 1.382,00 | 26,88K |
| 2026-07-01 | ILA 1.397,00 | +3,18 % | ILA 1.364,00 | ILA 1.401,00 | ILA 1.351,00 | 57,92K |
| 2026-06-30 | ILA 1.354,00 | +3,99 % | ILA 1.302,00 | ILA 1.354,00 | ILA 1.283,00 | 74,93K |
| 2026-06-29 | ILA 1.302,00 | +3,25 % | ILA 1.241,00 | ILA 1.320,00 | ILA 1.238,00 | 162,15K |
| 2026-06-26 | ILA 1.261,00 | 0,00 % | ILA 1.261,00 | ILA 1.261,00 | ILA 1.261,00 | 0 |
| 2026-06-25 | ILA 1.261,00 | -2,85 % | ILA 1.298,00 | ILA 1.319,00 | ILA 1.252,00 | 55,98K |
| 2026-06-24 | ILA 1.298,00 | -1,89 % | ILA 1.323,00 | ILA 1.362,00 | ILA 1.298,00 | 76,46K |
| 2026-06-23 | ILA 1.323,00 | -3,99 % | ILA 1.357,00 | ILA 1.362,00 | ILA 1.315,00 | 59,88K |
| 2026-06-22 | ILA 1.378,00 | -4,97 % | ILA 1.450,00 | ILA 1.458,00 | ILA 1.372,00 | 55,06K |
| 2026-06-19 | ILA 1.450,00 | -0,62 % | ILA 1.459,00 | ILA 1.489,00 | ILA 1.433,00 | 28,28K |
| 2026-06-18 | ILA 1.459,00 | -0,27 % | ILA 1.463,00 | ILA 1.488,00 | ILA 1.451,00 | 49,17K |
| 2026-06-17 | ILA 1.463,00 | -1,68 % | ILA 1.488,00 | ILA 1.515,00 | ILA 1.457,00 | 52,48K |
| 2026-06-16 | ILA 1.488,00 | -3,50 % | ILA 1.542,00 | ILA 1.591,00 | ILA 1.485,00 | 59,61K |
| 2026-06-15 | ILA 1.542,00 | -4,93 % | ILA 1.651,00 | ILA 1.652,00 | ILA 1.492,00 | 46,36K |
| 2026-06-12 | ILA 1.622,00 | +4,31 % | ILA 1.555,00 | ILA 1.662,00 | ILA 1.555,00 | 36,03K |
| 2026-06-11 | ILA 1.555,00 | +1,17 % | ILA 1.537,00 | ILA 1.571,00 | ILA 1.510,00 | 36,22K |
| 2026-06-10 | ILA 1.537,00 | -4,06 % | ILA 1.602,00 | ILA 1.602,00 | ILA 1.513,00 | 82,21K |
| 2026-06-09 | ILA 1.602,00 | -4,64 % | ILA 1.680,00 | ILA 1.674,00 | ILA 1.587,00 | 57,80K |
| 2026-06-08 | ILA 1.680,00 | -1,00 % | ILA 1.672,00 | ILA 1.699,00 | ILA 1.622,00 | 58,22K |
| 2026-06-05 | ILA 1.697,00 | +3,16 % | ILA 1.645,00 | ILA 1.702,00 | ILA 1.630,00 | 28,72K |
| 2026-06-04 | ILA 1.645,00 | +0,80 % | ILA 1.632,00 | ILA 1.649,00 | ILA 1.605,00 | 50,94K |
| 2026-06-03 | ILA 1.632,00 | -1,09 % | ILA 1.650,00 | ILA 1.662,00 | ILA 1.600,00 | 60,70K |
| 2026-06-02 | ILA 1.650,00 | +0,06 % | ILA 1.649,00 | ILA 1.673,00 | ILA 1.618,00 | 284,13K |
| 2026-06-01 | ILA 1.649,00 | -1,49 % | ILA 1.665,00 | ILA 1.691,00 | ILA 1.645,00 | 55,87K |
| 2026-05-29 | ILA 1.674,00 | -3,24 % | ILA 1.741,00 | ILA 1.741,00 | ILA 1.662,00 | 106,35K |
| 2026-05-28 | ILA 1.730,00 | +2,37 % | ILA 1.690,00 | ILA 1.777,00 | ILA 1.690,00 | 394,58K |
| 2026-05-27 | ILA 1.690,00 | +1,44 % | ILA 1.666,00 | ILA 1.715,00 | ILA 1.643,00 | 55,63K |