Ampa Ltd. AMPA
TASE · Israel · Finance
ILA 1,356.00-2.00 (-0.15%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,356.00 | -0.15% | ILA 1,358.00 | ILA 1,364.00 | ILA 1,320.00 | 57.16K |
| 2026-09-30 | ILA 1,358.00 | -0.88% | ILA 1,370.00 | ILA 1,390.00 | ILA 1,355.00 | 41.94K |
| 2026-09-29 | ILA 1,370.00 | +0.29% | ILA 1,366.00 | ILA 1,396.00 | ILA 1,354.00 | 53.24K |
| 2026-09-28 | ILA 1,366.00 | +0.89% | ILA 1,354.00 | ILA 1,387.00 | ILA 1,317.00 |
| 63.68K |
| 2026-09-25 | ILA 1,354.00 | 0.00% | ILA 1,354.00 | ILA 1,354.00 | ILA 1,354.00 | 0 |
| 2026-09-24 | ILA 1,354.00 | -4.11% | ILA 1,412.00 | ILA 1,412.00 | ILA 1,347.00 | 70.09K |
| 2026-09-23 | ILA 1,412.00 | -0.35% | ILA 1,423.00 | ILA 1,460.00 | ILA 1,391.00 | 108.37K |
| 2026-09-22 | ILA 1,417.00 | -0.35% | ILA 1,422.00 | ILA 1,469.00 | ILA 1,410.00 | 93.41K |
| 2026-09-21 | ILA 1,422.00 | 0.00% | ILA 1,422.00 | ILA 1,422.00 | ILA 1,422.00 | 0 |
| 2026-09-18 | ILA 1,422.00 | 0.00% | ILA 1,422.00 | ILA 1,422.00 | ILA 1,422.00 | 0 |
| 2026-09-17 | ILA 1,422.00 | +4.48% | ILA 1,361.00 | ILA 1,464.00 | ILA 1,361.00 | 391.56K |
| 2026-09-16 | ILA 1,361.00 | +0.81% | ILA 1,350.00 | ILA 1,411.00 | ILA 1,347.00 | 120.68K |
| 2026-09-15 | ILA 1,350.00 | -2.88% | ILA 1,390.00 | ILA 1,446.00 | ILA 1,344.00 | 105.98K |
| 2026-09-14 | ILA 1,390.00 | +1.09% | ILA 1,375.00 | ILA 1,415.00 | ILA 1,353.00 | 104.67K |
| 2026-09-11 | ILA 1,375.00 | 0.00% | ILA 1,375.00 | ILA 1,375.00 | ILA 1,375.00 | 0 |
| 2026-09-10 | ILA 1,375.00 | -2.41% | ILA 1,409.00 | ILA 1,462.00 | ILA 1,355.00 | 89.76K |
| 2026-09-09 | ILA 1,409.00 | -5.44% | ILA 1,490.00 | ILA 1,560.00 | ILA 1,376.00 | 163.87K |
| 2026-09-08 | ILA 1,490.00 | -5.40% | ILA 1,575.00 | ILA 1,619.00 | ILA 1,477.00 | 130.88K |
| 2026-09-07 | ILA 1,575.00 | +9.38% | ILA 1,440.00 | ILA 1,575.00 | ILA 1,440.00 | 64.54K |
| 2026-09-04 | ILA 1,440.00 | +1.34% | ILA 1,428.00 | ILA 1,444.00 | ILA 1,414.00 | 59.37K |
| 2026-09-03 | ILA 1,421.00 | +4.03% | ILA 1,360.00 | ILA 1,421.00 | ILA 1,341.00 | 81.08K |
| 2026-09-02 | ILA 1,366.00 | +10.16% | ILA 1,236.00 | ILA 1,415.00 | ILA 1,230.00 | 162.93K |
| 2026-09-01 | ILA 1,240.00 | +3.42% | ILA 1,199.00 | ILA 1,264.00 | ILA 1,177.00 | 104.22K |
| 2026-08-31 | ILA 1,199.00 | +3.99% | ILA 1,153.00 | ILA 1,210.00 | ILA 1,153.00 | 37.08K |
| 2026-08-28 | ILA 1,153.00 | +3.41% | ILA 1,115.00 | ILA 1,164.00 | ILA 1,115.00 | 29.06K |
| 2026-08-27 | ILA 1,115.00 | +1.92% | ILA 1,094.00 | ILA 1,129.00 | ILA 1,094.00 | 47.15K |
| 2026-08-26 | ILA 1,094.00 | -0.09% | ILA 1,095.00 | ILA 1,123.00 | ILA 1,082.00 | 71.86K |
| 2026-08-25 | ILA 1,095.00 | +0.37% | ILA 1,091.00 | ILA 1,124.00 | ILA 1,074.00 | 72.45K |
| 2026-08-24 | ILA 1,091.00 | -2.42% | ILA 1,118.00 | ILA 1,118.00 | ILA 1,085.00 | 52.22K |
| 2026-08-21 | ILA 1,118.00 | +1.36% | ILA 1,103.00 | ILA 1,132.00 | ILA 1,097.00 | 32.61K |
| 2026-08-20 | ILA 1,103.00 | +0.82% | ILA 1,098.00 | ILA 1,137.00 | ILA 1,098.00 | 43.24K |
| 2026-08-19 | ILA 1,094.00 | -1.08% | ILA 1,106.00 | ILA 1,136.00 | ILA 1,083.00 | 51.46K |
| 2026-08-18 | ILA 1,106.00 | +3.27% | ILA 1,071.00 | ILA 1,117.00 | ILA 1,066.00 | 91.31K |
| 2026-08-17 | ILA 1,071.00 | -4.55% | ILA 1,122.00 | ILA 1,122.00 | ILA 1,066.00 | 78.86K |
| 2026-08-14 | ILA 1,122.00 | 0.00% | ILA 1,122.00 | ILA 1,127.00 | ILA 1,105.00 | 12.45K |
| 2026-08-13 | ILA 1,122.00 | -3.53% | ILA 1,163.00 | ILA 1,163.00 | ILA 1,116.00 | 61.04K |
| 2026-08-12 | ILA 1,163.00 | -4.04% | ILA 1,212.00 | ILA 1,212.00 | ILA 1,158.00 | 76.30K |
| 2026-08-11 | ILA 1,212.00 | -1.06% | ILA 1,225.00 | ILA 1,225.00 | ILA 1,184.00 | 90.16K |
| 2026-08-10 | ILA 1,225.00 | -3.92% | ILA 1,275.00 | ILA 1,275.00 | ILA 1,209.00 | 154.22K |
| 2026-08-07 | ILA 1,275.00 | +5.02% | ILA 1,214.00 | ILA 1,281.00 | ILA 1,214.00 | 292.16K |
| 2026-08-06 | ILA 1,214.00 | +3.76% | ILA 1,210.00 | ILA 1,214.00 | ILA 1,119.00 | 1.10M |
| 2026-08-05 | ILA 1,170.00 | +4.28% | ILA 1,115.00 | ILA 1,186.00 | ILA 1,115.00 | 174.57K |
| 2026-08-04 | ILA 1,122.00 | +1.45% | ILA 1,100.00 | ILA 1,140.00 | ILA 1,083.00 | 122.02K |
| 2026-08-03 | ILA 1,106.00 | -3.91% | ILA 1,151.00 | ILA 1,151.00 | ILA 1,088.00 | 119.58K |
| 2026-07-31 | ILA 1,151.00 | +1.41% | ILA 1,135.00 | ILA 1,186.00 | ILA 1,132.00 | 39.96K |
| 2026-07-30 | ILA 1,135.00 | -3.32% | ILA 1,174.00 | ILA 1,187.00 | ILA 1,129.00 | 43.69K |
| 2026-07-29 | ILA 1,174.00 | +7.51% | ILA 1,092.00 | ILA 1,174.00 | ILA 1,092.00 | 77.02K |
| 2026-07-28 | ILA 1,092.00 | +4.20% | ILA 1,048.00 | ILA 1,107.00 | ILA 1,048.00 | 83.17K |
| 2026-07-27 | ILA 1,048.00 | -6.51% | ILA 1,121.00 | ILA 1,140.00 | ILA 1,038.00 | 53.92K |
| 2026-07-24 | ILA 1,121.00 | -1.32% | ILA 1,100.00 | ILA 1,148.00 | ILA 1,096.00 | 89.54K |
| 2026-07-22 | ILA 1,136.00 | -1.56% | ILA 1,154.00 | ILA 1,155.00 | ILA 1,126.00 | 80.10K |
| 2026-07-21 | ILA 1,154.00 | -0.43% | ILA 1,159.00 | ILA 1,176.00 | ILA 1,149.00 | 42.00K |
| 2026-07-20 | ILA 1,159.00 | -2.93% | ILA 1,194.00 | ILA 1,194.00 | ILA 1,137.00 | 65.42K |
| 2026-07-17 | ILA 1,194.00 | -1.73% | ILA 1,215.00 | ILA 1,249.00 | ILA 1,185.00 | 104.43K |
| 2026-07-16 | ILA 1,215.00 | -2.80% | ILA 1,250.00 | ILA 1,253.00 | ILA 1,200.00 | 152.64K |
| 2026-07-15 | ILA 1,250.00 | -4.07% | ILA 1,303.00 | ILA 1,331.00 | ILA 1,244.00 | 82.12K |
| 2026-07-14 | ILA 1,303.00 | -1.21% | ILA 1,319.00 | ILA 1,358.00 | ILA 1,270.00 | 42.86K |
| 2026-07-13 | ILA 1,319.00 | -0.75% | ILA 1,329.00 | ILA 1,335.00 | ILA 1,268.00 | 48.47K |
| 2026-07-10 | ILA 1,329.00 | -0.52% | ILA 1,336.00 | ILA 1,375.00 | ILA 1,325.00 | 25.51K |
| 2026-07-09 | ILA 1,336.00 | -1.40% | ILA 1,355.00 | ILA 1,387.00 | ILA 1,323.00 | 71.16K |
| 2026-07-08 | ILA 1,355.00 | -3.42% | ILA 1,403.00 | ILA 1,413.00 | ILA 1,343.00 | 59.46K |
| 2026-07-07 | ILA 1,403.00 | -8.48% | ILA 1,533.00 | ILA 1,533.00 | ILA 1,393.00 | 59.69K |
| 2026-07-06 | ILA 1,533.00 | +5.36% | ILA 1,455.00 | ILA 1,649.00 | ILA 1,455.00 | 123.28K |
| 2026-07-03 | ILA 1,455.00 | +3.56% | ILA 1,405.00 | ILA 1,483.00 | ILA 1,405.00 | 32.54K |
| 2026-07-02 | ILA 1,405.00 | +0.57% | ILA 1,397.00 | ILA 1,420.00 | ILA 1,382.00 | 26.88K |
| 2026-07-01 | ILA 1,397.00 | +3.18% | ILA 1,364.00 | ILA 1,401.00 | ILA 1,351.00 | 57.92K |
| 2026-06-30 | ILA 1,354.00 | +3.99% | ILA 1,302.00 | ILA 1,354.00 | ILA 1,283.00 | 74.93K |
| 2026-06-29 | ILA 1,302.00 | +3.25% | ILA 1,241.00 | ILA 1,320.00 | ILA 1,238.00 | 162.15K |
| 2026-06-26 | ILA 1,261.00 | 0.00% | ILA 1,261.00 | ILA 1,261.00 | ILA 1,261.00 | 0 |
| 2026-06-25 | ILA 1,261.00 | -2.85% | ILA 1,298.00 | ILA 1,319.00 | ILA 1,252.00 | 55.98K |
| 2026-06-24 | ILA 1,298.00 | -1.89% | ILA 1,323.00 | ILA 1,362.00 | ILA 1,298.00 | 76.46K |
| 2026-06-23 | ILA 1,323.00 | -3.99% | ILA 1,357.00 | ILA 1,362.00 | ILA 1,315.00 | 59.88K |
| 2026-06-22 | ILA 1,378.00 | -4.97% | ILA 1,450.00 | ILA 1,458.00 | ILA 1,372.00 | 55.06K |
| 2026-06-19 | ILA 1,450.00 | -0.62% | ILA 1,459.00 | ILA 1,489.00 | ILA 1,433.00 | 28.28K |
| 2026-06-18 | ILA 1,459.00 | -0.27% | ILA 1,463.00 | ILA 1,488.00 | ILA 1,451.00 | 49.17K |
| 2026-06-17 | ILA 1,463.00 | -1.68% | ILA 1,488.00 | ILA 1,515.00 | ILA 1,457.00 | 52.48K |
| 2026-06-16 | ILA 1,488.00 | -3.50% | ILA 1,542.00 | ILA 1,591.00 | ILA 1,485.00 | 59.61K |
| 2026-06-15 | ILA 1,542.00 | -4.93% | ILA 1,651.00 | ILA 1,652.00 | ILA 1,492.00 | 46.36K |
| 2026-06-12 | ILA 1,622.00 | +4.31% | ILA 1,555.00 | ILA 1,662.00 | ILA 1,555.00 | 36.03K |
| 2026-06-11 | ILA 1,555.00 | +1.17% | ILA 1,537.00 | ILA 1,571.00 | ILA 1,510.00 | 36.22K |
| 2026-06-10 | ILA 1,537.00 | -4.06% | ILA 1,602.00 | ILA 1,602.00 | ILA 1,513.00 | 82.21K |
| 2026-06-09 | ILA 1,602.00 | -4.64% | ILA 1,680.00 | ILA 1,674.00 | ILA 1,587.00 | 57.80K |
| 2026-06-08 | ILA 1,680.00 | -1.00% | ILA 1,672.00 | ILA 1,699.00 | ILA 1,622.00 | 58.22K |
| 2026-06-05 | ILA 1,697.00 | +3.16% | ILA 1,645.00 | ILA 1,702.00 | ILA 1,630.00 | 28.72K |
| 2026-06-04 | ILA 1,645.00 | +0.80% | ILA 1,632.00 | ILA 1,649.00 | ILA 1,605.00 | 50.94K |
| 2026-06-03 | ILA 1,632.00 | -1.09% | ILA 1,650.00 | ILA 1,662.00 | ILA 1,600.00 | 60.70K |
| 2026-06-02 | ILA 1,650.00 | +0.06% | ILA 1,649.00 | ILA 1,673.00 | ILA 1,618.00 | 284.13K |
| 2026-06-01 | ILA 1,649.00 | -1.49% | ILA 1,665.00 | ILA 1,691.00 | ILA 1,645.00 | 55.87K |
| 2026-05-29 | ILA 1,674.00 | -3.24% | ILA 1,741.00 | ILA 1,741.00 | ILA 1,662.00 | 106.35K |
| 2026-05-28 | ILA 1,730.00 | +2.37% | ILA 1,690.00 | ILA 1,777.00 | ILA 1,690.00 | 394.58K |