Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,12 | +5,01 % | ₺6,79 | ₺7,13 | ₺6,79 | 1,26M |
| 2026-09-30 | ₺6,78 | -1,74 % | ₺7,05 | ₺7,05 | ₺6,66 | 1,24M |
| 2026-09-29 | ₺6,90 | +2,37 % | ₺6,74 | ₺7,04 | ₺6,68 | 2,02M |
| 2026-09-28 | ₺6,74 | -4,94 % | ₺6,91 | ₺7,55 | ₺6,70 | 4,45M |
| 2026-09-25 | ₺7,09 | +1,72 % | ₺6,81 | ₺7,11 | ₺6,81 | 783,89K |
| 2026-09-24 | ₺6,97 | -4,65 % | ₺7,32 | ₺7,33 | ₺6,96 | 909,94K |
| 2026-09-23 | ₺7,31 | -1,35 % | ₺7,42 | ₺7,68 | ₺7,31 | 1,17M |
| 2026-09-22 | ₺7,41 | +0,41 % | ₺7,38 | ₺7,48 | ₺7,33 | 1,16M |
| 2026-09-21 | ₺7,38 | -4,40 % | ₺7,56 | ₺7,58 | ₺7,01 | 2,71M |
| 2026-09-18 | ₺7,72 | -4,34 % | ₺8,07 | ₺8,11 | ₺7,57 | 2,62M |
| 2026-09-17 | ₺8,07 | -3,35 % | ₺8,35 | ₺8,50 | ₺7,98 | 2,58M |
| 2026-09-16 | ₺8,35 | -5,54 % | ₺8,85 | ₺9,25 | ₺8,05 | 6,87M |
| 2026-09-15 | ₺8,84 | -9,98 % | ₺10,19 | ₺10,22 | ₺8,84 | 12,17M |
| 2026-09-14 | ₺9,82 | +9,97 % | ₺9,09 | ₺9,82 | ₺9,02 | 4,46M |
| 2026-09-11 | ₺8,93 | -1,22 % | ₺9,03 | ₺9,06 | ₺8,92 | 797,09K |
| 2026-09-10 | ₺9,04 | +0,22 % | ₺9,03 | ₺9,18 | ₺8,97 | 1,14M |
| 2026-09-09 | ₺9,02 | -0,11 % | ₺9,03 | ₺9,10 | ₺8,97 | 1,18M |
| 2026-09-08 | ₺9,03 | +1,80 % | ₺8,87 | ₺9,03 | ₺8,87 | 1,05M |
| 2026-09-07 | ₺8,87 | +1,14 % | ₺8,78 | ₺8,90 | ₺8,75 | 1,58M |
| 2026-09-04 | ₺8,77 | -0,45 % | ₺8,94 | ₺8,94 | ₺8,70 | 1,30M |
| 2026-09-03 | ₺8,81 | -1,01 % | ₺8,93 | ₺8,99 | ₺8,80 | 1,14M |
| 2026-09-02 | ₺8,90 | -0,67 % | ₺8,97 | ₺8,99 | ₺8,80 | 1,26M |
| 2026-09-01 | ₺8,96 | -0,55 % | ₺9,02 | ₺9,05 | ₺8,86 | 1,48M |
| 2026-08-31 | ₺9,01 | -2,91 % | ₺9,29 | ₺9,30 | ₺8,96 | 2,07M |
| 2026-08-28 | ₺9,28 | +0,43 % | ₺9,29 | ₺9,35 | ₺9,21 | 1,50M |
| 2026-08-27 | ₺9,24 | -0,54 % | ₺9,30 | ₺9,36 | ₺9,24 | 947,21K |
| 2026-08-26 | ₺9,29 | +0,54 % | ₺9,27 | ₺9,34 | ₺9,24 | 1,38M |
| 2026-08-25 | ₺9,24 | -0,96 % | ₺9,35 | ₺9,39 | ₺9,24 | 1,47M |
| 2026-08-24 | ₺9,33 | -0,32 % | ₺9,45 | ₺9,50 | ₺9,29 | 1,61M |
| 2026-08-21 | ₺9,36 | +0,54 % | ₺9,32 | ₺9,42 | ₺9,25 | 1,88M |
| 2026-08-20 | ₺9,31 | +0,43 % | ₺9,30 | ₺9,43 | ₺9,25 | 2,99M |
| 2026-08-19 | ₺9,27 | +1,98 % | ₺9,15 | ₺9,28 | ₺9,07 | 2,15M |
| 2026-08-18 | ₺9,09 | -0,55 % | ₺9,19 | ₺9,33 | ₺9,06 | 2,39M |
| 2026-08-17 | ₺9,14 | +0,44 % | ₺9,20 | ₺9,24 | ₺9,10 | 2,12M |
| 2026-08-14 | ₺9,10 | +0,11 % | ₺9,10 | ₺9,22 | ₺9,04 | 1,63M |
| 2026-08-13 | ₺9,09 | -0,22 % | ₺9,11 | ₺9,30 | ₺9,05 | 5,12M |
| 2026-08-12 | ₺9,11 | +0,89 % | ₺9,03 | ₺9,50 | ₺9,00 | 7,84M |
| 2026-08-11 | ₺9,03 | +0,33 % | ₺9,01 | ₺9,06 | ₺8,94 | 1,43M |
| 2026-08-10 | ₺9,00 | -1,10 % | ₺9,10 | ₺9,16 | ₺9,00 | 1,37M |
| 2026-08-07 | ₺9,10 | +1,00 % | ₺9,05 | ₺9,11 | ₺8,99 | 1,38M |
| 2026-08-06 | ₺9,01 | -2,07 % | ₺9,21 | ₺9,25 | ₺8,98 | 3,18M |
| 2026-08-05 | ₺9,20 | -2,13 % | ₺9,44 | ₺9,44 | ₺9,17 | 2,45M |
| 2026-08-04 | ₺9,40 | +1,08 % | ₺9,31 | ₺9,41 | ₺9,31 | 877,11K |
| 2026-08-03 | ₺9,30 | -0,96 % | ₺9,45 | ₺9,55 | ₺9,28 | 839,59K |
| 2026-07-31 | ₺9,39 | -0,11 % | ₺9,42 | ₺9,51 | ₺9,30 | 1,28M |
| 2026-07-30 | ₺9,40 | -1,16 % | ₺9,53 | ₺9,78 | ₺9,40 | 1,51M |
| 2026-07-29 | ₺9,51 | -3,35 % | ₺10,00 | ₺10,01 | ₺9,51 | 2,11M |
| 2026-07-28 | ₺9,84 | -1,11 % | ₺9,97 | ₺9,98 | ₺9,81 | 1,45M |
| 2026-07-27 | ₺9,95 | -1,97 % | ₺10,17 | ₺10,22 | ₺9,92 | 1,78M |
| 2026-07-24 | ₺10,15 | -0,49 % | ₺10,21 | ₺10,23 | ₺10,04 | 2,41M |
| 2026-07-23 | ₺10,20 | +0,10 % | ₺10,22 | ₺10,34 | ₺10,20 | 2,39M |
| 2026-07-22 | ₺10,19 | 0,00 % | ₺10,25 | ₺10,31 | ₺10,17 | 2,07M |
| 2026-07-21 | ₺10,19 | -1,16 % | ₺10,35 | ₺10,36 | ₺10,16 | 1,77M |
| 2026-07-20 | ₺10,31 | +0,68 % | ₺10,24 | ₺10,41 | ₺10,22 | 1,92M |
| 2026-07-17 | ₺10,24 | -0,97 % | ₺10,31 | ₺10,34 | ₺10,22 | 1,83M |
| 2026-07-16 | ₺10,34 | +1,57 % | ₺10,21 | ₺10,73 | ₺10,21 | 5,94M |
| 2026-07-14 | ₺10,18 | -0,10 % | ₺10,23 | ₺10,31 | ₺10,18 | 2,84M |
| 2026-07-13 | ₺10,19 | -0,78 % | ₺10,28 | ₺10,36 | ₺10,15 | 1,71M |
| 2026-07-10 | ₺10,27 | +0,29 % | ₺10,26 | ₺10,38 | ₺10,19 | 2,05M |
| 2026-07-09 | ₺10,24 | -0,68 % | ₺10,40 | ₺10,40 | ₺10,16 | 2,35M |
| 2026-07-08 | ₺10,31 | -3,10 % | ₺10,60 | ₺10,69 | ₺10,31 | 3,52M |
| 2026-07-07 | ₺10,64 | +1,92 % | ₺10,48 | ₺11,05 | ₺10,48 | 8,34M |
| 2026-07-06 | ₺10,44 | -0,48 % | ₺10,66 | ₺10,83 | ₺10,43 | 3,50M |
| 2026-07-03 | ₺10,49 | +0,10 % | ₺10,48 | ₺10,60 | ₺10,42 | 4,57M |
| 2026-07-02 | ₺10,48 | +0,96 % | ₺10,40 | ₺11,05 | ₺10,40 | 16,24M |
| 2026-07-01 | ₺10,38 | +0,10 % | ₺10,40 | ₺10,48 | ₺10,36 | 2,46M |
| 2026-06-30 | ₺10,37 | -1,52 % | ₺10,53 | ₺10,69 | ₺10,35 | 4,90M |
| 2026-06-29 | ₺10,53 | -2,23 % | ₺10,82 | ₺10,90 | ₺10,53 | 4,61M |
| 2026-06-26 | ₺10,77 | -0,55 % | ₺10,91 | ₺11,42 | ₺10,65 | 13,42M |
| 2026-06-25 | ₺10,83 | -6,07 % | ₺11,53 | ₺12,29 | ₺10,83 | 40,20M |
| 2026-06-24 | ₺11,53 | +9,91 % | ₺10,50 | ₺11,53 | ₺10,38 | 13,49M |
| 2026-06-23 | ₺10,49 | -0,19 % | ₺10,50 | ₺10,59 | ₺10,42 | 2,34M |
| 2026-06-22 | ₺10,51 | 0,00 % | ₺10,55 | ₺10,64 | ₺10,51 | 2,24M |
| 2026-06-19 | ₺10,51 | -1,13 % | ₺10,64 | ₺10,68 | ₺10,51 | 2,28M |
| 2026-06-18 | ₺10,63 | +0,38 % | ₺10,65 | ₺10,71 | ₺10,58 | 2,29M |
| 2026-06-17 | ₺10,59 | -1,21 % | ₺10,74 | ₺10,88 | ₺10,59 | 3,55M |
| 2026-06-16 | ₺10,72 | -1,74 % | ₺10,91 | ₺11,08 | ₺10,69 | 5,61M |
| 2026-06-15 | ₺10,91 | +0,46 % | ₺10,98 | ₺11,11 | ₺10,90 | 4,37M |
| 2026-06-12 | ₺10,86 | -1,72 % | ₺11,19 | ₺11,34 | ₺10,80 | 10,39M |
| 2026-06-11 | ₺11,05 | -8,75 % | ₺12,64 | ₺12,90 | ₺11,04 | 26,73M |
| 2026-06-10 | ₺12,11 | +9,99 % | ₺11,03 | ₺12,11 | ₺11,03 | 14,68M |
| 2026-06-09 | ₺11,01 | -2,82 % | ₺11,45 | ₺11,45 | ₺10,90 | 8,39M |
| 2026-06-08 | ₺11,33 | +1,89 % | ₺11,12 | ₺11,44 | ₺10,91 | 8,74M |
| 2026-06-05 | ₺11,12 | 0,00 % | ₺11,15 | ₺11,25 | ₺11,08 | 2,37M |
| 2026-06-04 | ₺11,12 | -0,71 % | ₺11,23 | ₺11,36 | ₺11,02 | 5,50M |
| 2026-06-03 | ₺11,20 | -1,67 % | ₺11,36 | ₺11,44 | ₺11,15 | 5,26M |
| 2026-06-02 | ₺11,39 | +1,61 % | ₺11,25 | ₺11,53 | ₺11,17 | 5,01M |
| 2026-06-01 | ₺11,21 | +0,99 % | ₺11,12 | ₺11,53 | ₺11,07 | 7,74M |
| 2026-05-29 | ₺11,10 | 0,00 % | ₺11,10 | ₺11,10 | ₺11,10 | 0 |
| 2026-05-28 | ₺11,10 | 0,00 % | ₺11,10 | ₺11,10 | ₺11,10 | 0 |