Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.01 | +3.39% | ₺6.79 | ₺7.01 | ₺6.79 | 900.51K |
| 2026-09-30 | ₺6.78 | -1.74% | ₺7.05 | ₺7.05 | ₺6.66 | 1.24M |
| 2026-09-29 | ₺6.90 | +2.37% | ₺6.74 | ₺7.04 | ₺6.68 | 2.02M |
| 2026-09-28 | ₺6.74 | -4.94% | ₺6.91 | ₺7.55 | ₺6.70 | 4.45M |
| 2026-09-25 | ₺7.09 | +1.72% | ₺6.81 | ₺7.11 | ₺6.81 | 783.89K |
| 2026-09-24 | ₺6.97 | -4.65% | ₺7.32 | ₺7.33 | ₺6.96 | 909.94K |
| 2026-09-23 | ₺7.31 | -1.35% | ₺7.42 | ₺7.68 | ₺7.31 | 1.17M |
| 2026-09-22 | ₺7.41 | +0.41% | ₺7.38 | ₺7.48 | ₺7.33 | 1.16M |
| 2026-09-21 | ₺7.38 | -4.40% | ₺7.56 | ₺7.58 | ₺7.01 | 2.71M |
| 2026-09-18 | ₺7.72 | -4.34% | ₺8.07 | ₺8.11 | ₺7.57 | 2.62M |
| 2026-09-17 | ₺8.07 | -3.35% | ₺8.35 | ₺8.50 | ₺7.98 | 2.58M |
| 2026-09-16 | ₺8.35 | -5.54% | ₺8.85 | ₺9.25 | ₺8.05 | 6.87M |
| 2026-09-15 | ₺8.84 | -9.98% | ₺10.19 | ₺10.22 | ₺8.84 | 12.17M |
| 2026-09-14 | ₺9.82 | +9.97% | ₺9.09 | ₺9.82 | ₺9.02 | 4.46M |
| 2026-09-11 | ₺8.93 | -1.22% | ₺9.03 | ₺9.06 | ₺8.92 | 797.09K |
| 2026-09-10 | ₺9.04 | +0.22% | ₺9.03 | ₺9.18 | ₺8.97 | 1.14M |
| 2026-09-09 | ₺9.02 | -0.11% | ₺9.03 | ₺9.10 | ₺8.97 | 1.18M |
| 2026-09-08 | ₺9.03 | +1.80% | ₺8.87 | ₺9.03 | ₺8.87 | 1.05M |
| 2026-09-07 | ₺8.87 | +1.14% | ₺8.78 | ₺8.90 | ₺8.75 | 1.58M |
| 2026-09-04 | ₺8.77 | -0.45% | ₺8.94 | ₺8.94 | ₺8.70 | 1.30M |
| 2026-09-03 | ₺8.81 | -1.01% | ₺8.93 | ₺8.99 | ₺8.80 | 1.14M |
| 2026-09-02 | ₺8.90 | -0.67% | ₺8.97 | ₺8.99 | ₺8.80 | 1.26M |
| 2026-09-01 | ₺8.96 | -0.55% | ₺9.02 | ₺9.05 | ₺8.86 | 1.48M |
| 2026-08-31 | ₺9.01 | -2.91% | ₺9.29 | ₺9.30 | ₺8.96 | 2.07M |
| 2026-08-28 | ₺9.28 | +0.43% | ₺9.29 | ₺9.35 | ₺9.21 | 1.50M |
| 2026-08-27 | ₺9.24 | -0.54% | ₺9.30 | ₺9.36 | ₺9.24 | 947.21K |
| 2026-08-26 | ₺9.29 | +0.54% | ₺9.27 | ₺9.34 | ₺9.24 | 1.38M |
| 2026-08-25 | ₺9.24 | -0.96% | ₺9.35 | ₺9.39 | ₺9.24 | 1.47M |
| 2026-08-24 | ₺9.33 | -0.32% | ₺9.45 | ₺9.50 | ₺9.29 | 1.61M |
| 2026-08-21 | ₺9.36 | +0.54% | ₺9.32 | ₺9.42 | ₺9.25 | 1.88M |
| 2026-08-20 | ₺9.31 | +0.43% | ₺9.30 | ₺9.43 | ₺9.25 | 2.99M |
| 2026-08-19 | ₺9.27 | +1.98% | ₺9.15 | ₺9.28 | ₺9.07 | 2.15M |
| 2026-08-18 | ₺9.09 | -0.55% | ₺9.19 | ₺9.33 | ₺9.06 | 2.39M |
| 2026-08-17 | ₺9.14 | +0.44% | ₺9.20 | ₺9.24 | ₺9.10 | 2.12M |
| 2026-08-14 | ₺9.10 | +0.11% | ₺9.10 | ₺9.22 | ₺9.04 | 1.63M |
| 2026-08-13 | ₺9.09 | -0.22% | ₺9.11 | ₺9.30 | ₺9.05 | 5.12M |
| 2026-08-12 | ₺9.11 | +0.89% | ₺9.03 | ₺9.50 | ₺9.00 | 7.84M |
| 2026-08-11 | ₺9.03 | +0.33% | ₺9.01 | ₺9.06 | ₺8.94 | 1.43M |
| 2026-08-10 | ₺9.00 | -1.10% | ₺9.10 | ₺9.16 | ₺9.00 | 1.37M |
| 2026-08-07 | ₺9.10 | +1.00% | ₺9.05 | ₺9.11 | ₺8.99 | 1.38M |
| 2026-08-06 | ₺9.01 | -2.07% | ₺9.21 | ₺9.25 | ₺8.98 | 3.18M |
| 2026-08-05 | ₺9.20 | -2.13% | ₺9.44 | ₺9.44 | ₺9.17 | 2.45M |
| 2026-08-04 | ₺9.40 | +1.08% | ₺9.31 | ₺9.41 | ₺9.31 | 877.11K |
| 2026-08-03 | ₺9.30 | -0.96% | ₺9.45 | ₺9.55 | ₺9.28 | 839.59K |
| 2026-07-31 | ₺9.39 | -0.11% | ₺9.42 | ₺9.51 | ₺9.30 | 1.28M |
| 2026-07-30 | ₺9.40 | -1.16% | ₺9.53 | ₺9.78 | ₺9.40 | 1.51M |
| 2026-07-29 | ₺9.51 | -3.35% | ₺10.00 | ₺10.01 | ₺9.51 | 2.11M |
| 2026-07-28 | ₺9.84 | -1.11% | ₺9.97 | ₺9.98 | ₺9.81 | 1.45M |
| 2026-07-27 | ₺9.95 | -1.97% | ₺10.17 | ₺10.22 | ₺9.92 | 1.78M |
| 2026-07-24 | ₺10.15 | -0.49% | ₺10.21 | ₺10.23 | ₺10.04 | 2.41M |
| 2026-07-23 | ₺10.20 | +0.10% | ₺10.22 | ₺10.34 | ₺10.20 | 2.39M |
| 2026-07-22 | ₺10.19 | 0.00% | ₺10.25 | ₺10.31 | ₺10.17 | 2.07M |
| 2026-07-21 | ₺10.19 | -1.16% | ₺10.35 | ₺10.36 | ₺10.16 | 1.77M |
| 2026-07-20 | ₺10.31 | +0.68% | ₺10.24 | ₺10.41 | ₺10.22 | 1.92M |
| 2026-07-17 | ₺10.24 | -0.97% | ₺10.31 | ₺10.34 | ₺10.22 | 1.83M |
| 2026-07-16 | ₺10.34 | +1.57% | ₺10.21 | ₺10.73 | ₺10.21 | 5.94M |
| 2026-07-14 | ₺10.18 | -0.10% | ₺10.23 | ₺10.31 | ₺10.18 | 2.84M |
| 2026-07-13 | ₺10.19 | -0.78% | ₺10.28 | ₺10.36 | ₺10.15 | 1.71M |
| 2026-07-10 | ₺10.27 | +0.29% | ₺10.26 | ₺10.38 | ₺10.19 | 2.05M |
| 2026-07-09 | ₺10.24 | -0.68% | ₺10.40 | ₺10.40 | ₺10.16 | 2.35M |
| 2026-07-08 | ₺10.31 | -3.10% | ₺10.60 | ₺10.69 | ₺10.31 | 3.52M |
| 2026-07-07 | ₺10.64 | +1.92% | ₺10.48 | ₺11.05 | ₺10.48 | 8.34M |
| 2026-07-06 | ₺10.44 | -0.48% | ₺10.66 | ₺10.83 | ₺10.43 | 3.50M |
| 2026-07-03 | ₺10.49 | +0.10% | ₺10.48 | ₺10.60 | ₺10.42 | 4.57M |
| 2026-07-02 | ₺10.48 | +0.96% | ₺10.40 | ₺11.05 | ₺10.40 | 16.24M |
| 2026-07-01 | ₺10.38 | +0.10% | ₺10.40 | ₺10.48 | ₺10.36 | 2.46M |
| 2026-06-30 | ₺10.37 | -1.52% | ₺10.53 | ₺10.69 | ₺10.35 | 4.90M |
| 2026-06-29 | ₺10.53 | -2.23% | ₺10.82 | ₺10.90 | ₺10.53 | 4.61M |
| 2026-06-26 | ₺10.77 | -0.55% | ₺10.91 | ₺11.42 | ₺10.65 | 13.42M |
| 2026-06-25 | ₺10.83 | -6.07% | ₺11.53 | ₺12.29 | ₺10.83 | 40.20M |
| 2026-06-24 | ₺11.53 | +9.91% | ₺10.50 | ₺11.53 | ₺10.38 | 13.49M |
| 2026-06-23 | ₺10.49 | -0.19% | ₺10.50 | ₺10.59 | ₺10.42 | 2.34M |
| 2026-06-22 | ₺10.51 | 0.00% | ₺10.55 | ₺10.64 | ₺10.51 | 2.24M |
| 2026-06-19 | ₺10.51 | -1.13% | ₺10.64 | ₺10.68 | ₺10.51 | 2.28M |
| 2026-06-18 | ₺10.63 | +0.38% | ₺10.65 | ₺10.71 | ₺10.58 | 2.29M |
| 2026-06-17 | ₺10.59 | -1.21% | ₺10.74 | ₺10.88 | ₺10.59 | 3.55M |
| 2026-06-16 | ₺10.72 | -1.74% | ₺10.91 | ₺11.08 | ₺10.69 | 5.61M |
| 2026-06-15 | ₺10.91 | +0.46% | ₺10.98 | ₺11.11 | ₺10.90 | 4.37M |
| 2026-06-12 | ₺10.86 | -1.72% | ₺11.19 | ₺11.34 | ₺10.80 | 10.39M |
| 2026-06-11 | ₺11.05 | -8.75% | ₺12.64 | ₺12.90 | ₺11.04 | 26.73M |
| 2026-06-10 | ₺12.11 | +9.99% | ₺11.03 | ₺12.11 | ₺11.03 | 14.68M |
| 2026-06-09 | ₺11.01 | -2.82% | ₺11.45 | ₺11.45 | ₺10.90 | 8.39M |
| 2026-06-08 | ₺11.33 | +1.89% | ₺11.12 | ₺11.44 | ₺10.91 | 8.74M |
| 2026-06-05 | ₺11.12 | 0.00% | ₺11.15 | ₺11.25 | ₺11.08 | 2.37M |
| 2026-06-04 | ₺11.12 | -0.71% | ₺11.23 | ₺11.36 | ₺11.02 | 5.50M |
| 2026-06-03 | ₺11.20 | -1.67% | ₺11.36 | ₺11.44 | ₺11.15 | 5.26M |
| 2026-06-02 | ₺11.39 | +1.61% | ₺11.25 | ₺11.53 | ₺11.17 | 5.01M |
| 2026-06-01 | ₺11.21 | +0.99% | ₺11.12 | ₺11.53 | ₺11.07 | 7.74M |
| 2026-05-29 | ₺11.10 | 0.00% | ₺11.10 | ₺11.10 | ₺11.10 | 0 |
| 2026-05-28 | ₺11.10 | 0.00% | ₺11.10 | ₺11.10 | ₺11.10 | 0 |