Apollo Power Ltd. APLP
TASE · Israel · Versorger
ILA 141,20+10,30 (+7,87 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 130,90 | +6,60 % | ILA 126,90 | ILA 132,00 | ILA 126,00 | 162,38K |
| 2026-09-29 | ILA 122,80 | -1,05 % | ILA 125,00 | ILA 127,90 | ILA 118,30 | 115,26K |
| 2026-09-28 | ILA 124,10 | -0,32 % | ILA 124,50 | ILA 125,00 | ILA 122,00 | 116,89K |
| 2026-09-25 | ILA 124,50 | 0,00 % | ILA 124,50 | ILA 124,50 | ILA 124,50 | 0 |
| 2026-09-24 | ILA 124,50 | -3,19 % | ILA 128,60 | ILA 132,50 | ILA 121,00 | 190,40K |
| 2026-09-23 | ILA 128,60 | -1,23 % | ILA 134,50 | ILA 134,50 | ILA 124,50 | 44,35K |
| 2026-09-22 | ILA 130,20 | +2,44 % | ILA 131,50 | ILA 135,40 | ILA 129,00 | 112,93K |
| 2026-09-21 | ILA 127,10 | 0,00 % | ILA 127,10 | ILA 127,10 | ILA 127,10 | 0 |
| 2026-09-18 | ILA 127,10 | 0,00 % | ILA 127,10 | ILA 127,10 | ILA 127,10 | 0 |
| 2026-09-17 | ILA 127,10 | +1,27 % | ILA 130,50 | ILA 130,50 | ILA 123,00 | 190,78K |
| 2026-09-16 | ILA 125,50 | -1,57 % | ILA 127,50 | ILA 128,00 | ILA 123,50 | 14,55K |
| 2026-09-15 | ILA 127,50 | +0,79 % | ILA 133,50 | ILA 133,50 | ILA 121,70 | 324,08K |
| 2026-09-14 | ILA 126,50 | -5,60 % | ILA 134,00 | ILA 134,00 | ILA 121,00 | 135,25K |
| 2026-09-11 | ILA 134,00 | 0,00 % | ILA 134,00 | ILA 134,00 | ILA 134,00 | 0 |
| 2026-09-10 | ILA 134,00 | -0,81 % | ILA 135,10 | ILA 137,00 | ILA 131,40 | 40,67K |
| 2026-09-09 | ILA 135,10 | -1,39 % | ILA 137,00 | ILA 140,00 | ILA 133,30 | 105,22K |
| 2026-09-08 | ILA 137,00 | +6,70 % | ILA 123,10 | ILA 138,70 | ILA 123,10 | 370,38K |
| 2026-09-07 | ILA 128,40 | -0,70 % | ILA 129,30 | ILA 132,30 | ILA 124,10 | 388,71K |
| 2026-09-04 | ILA 129,30 | -4,15 % | ILA 129,00 | ILA 133,90 | ILA 125,00 | 384,70K |
| 2026-09-03 | ILA 134,90 | +5,39 % | ILA 132,00 | ILA 143,00 | ILA 125,00 | 441,60K |
| 2026-09-02 | ILA 128,00 | +7,47 % | ILA 119,10 | ILA 131,60 | ILA 118,90 | 795,83K |
| 2026-09-01 | ILA 119,10 | +4,47 % | ILA 114,00 | ILA 121,00 | ILA 111,40 | 500,06K |
| 2026-08-31 | ILA 114,00 | -12,44 % | ILA 130,20 | ILA 130,70 | ILA 112,90 | 743,00K |
| 2026-08-28 | ILA 130,20 | +0,15 % | ILA 132,00 | ILA 139,30 | ILA 127,00 | 199,66K |
| 2026-08-27 | ILA 130,00 | -1,14 % | ILA 131,50 | ILA 138,50 | ILA 125,50 | 229,17K |
| 2026-08-26 | ILA 131,50 | -4,36 % | ILA 138,80 | ILA 144,50 | ILA 129,20 | 199,21K |
| 2026-08-25 | ILA 137,50 | -1,65 % | ILA 139,80 | ILA 144,00 | ILA 134,00 | 141,56K |
| 2026-08-24 | ILA 139,80 | +2,12 % | ILA 144,00 | ILA 144,00 | ILA 132,00 | 340,37K |
| 2026-08-21 | ILA 136,90 | +6,45 % | ILA 130,00 | ILA 141,60 | ILA 120,00 | 583,25K |
| 2026-08-20 | ILA 128,60 | -22,39 % | ILA 172,90 | ILA 173,00 | ILA 125,00 | 911,52K |
| 2026-08-19 | ILA 165,70 | -8,91 % | ILA 181,90 | ILA 179,00 | ILA 160,00 | 475,02K |
| 2026-08-18 | ILA 181,90 | -2,99 % | ILA 187,50 | ILA 187,60 | ILA 175,30 | 51,68K |
| 2026-08-17 | ILA 187,50 | +0,16 % | ILA 196,90 | ILA 196,90 | ILA 183,10 | 71,69K |
| 2026-08-14 | ILA 187,20 | +1,96 % | ILA 183,60 | ILA 192,00 | ILA 177,00 | 40,81K |
| 2026-08-13 | ILA 183,60 | +4,38 % | ILA 175,90 | ILA 189,90 | ILA 175,50 | 217,45K |
| 2026-08-12 | ILA 175,90 | -1,84 % | ILA 179,20 | ILA 179,20 | ILA 169,90 | 113,92K |
| 2026-08-11 | ILA 179,20 | -0,83 % | ILA 180,70 | ILA 181,00 | ILA 170,20 | 219,67K |
| 2026-08-10 | ILA 180,70 | -0,88 % | ILA 182,00 | ILA 188,00 | ILA 179,10 | 213,66K |
| 2026-08-07 | ILA 182,30 | -0,55 % | ILA 196,70 | ILA 196,70 | ILA 168,60 | 589,16K |
| 2026-08-06 | ILA 183,30 | -3,83 % | ILA 207,00 | ILA 210,00 | ILA 183,30 | 986,54K |
| 2026-08-05 | ILA 190,60 | -6,20 % | ILA 203,20 | ILA 203,20 | ILA 189,00 | 281,90K |
| 2026-08-04 | ILA 203,20 | -3,47 % | ILA 208,00 | ILA 214,40 | ILA 200,40 | 242,85K |
| 2026-08-03 | ILA 210,50 | -2,37 % | ILA 225,00 | ILA 225,00 | ILA 208,50 | 120,15K |
| 2026-07-31 | ILA 215,60 | -1,01 % | ILA 219,20 | ILA 228,30 | ILA 211,90 | 66,75K |
| 2026-07-30 | ILA 217,80 | -4,93 % | ILA 220,00 | ILA 226,60 | ILA 208,00 | 269,17K |
| 2026-07-29 | ILA 229,10 | -3,78 % | ILA 238,10 | ILA 238,10 | ILA 220,90 | 65,70K |
| 2026-07-28 | ILA 238,10 | +0,29 % | ILA 237,40 | ILA 245,30 | ILA 234,00 | 24,17K |
| 2026-07-27 | ILA 237,40 | -3,50 % | ILA 242,30 | ILA 247,20 | ILA 234,00 | 94,03K |
| 2026-07-24 | ILA 246,00 | -2,42 % | ILA 250,00 | ILA 252,00 | ILA 243,90 | 42,61K |
| 2026-07-22 | ILA 252,10 | -1,21 % | ILA 255,20 | ILA 259,00 | ILA 250,00 | 11,58K |
| 2026-07-21 | ILA 255,20 | +1,35 % | ILA 251,80 | ILA 260,00 | ILA 250,20 | 5,86K |
| 2026-07-20 | ILA 251,80 | -1,33 % | ILA 255,20 | ILA 255,90 | ILA 250,20 | 17,31K |
| 2026-07-17 | ILA 255,20 | +0,63 % | ILA 251,10 | ILA 259,40 | ILA 251,10 | 8,20K |
| 2026-07-16 | ILA 253,60 | -1,09 % | ILA 256,40 | ILA 256,40 | ILA 250,00 | 48,04K |
| 2026-07-15 | ILA 256,40 | +0,75 % | ILA 256,00 | ILA 259,60 | ILA 254,50 | 63,65K |
| 2026-07-14 | ILA 254,50 | -0,31 % | ILA 255,30 | ILA 260,00 | ILA 250,10 | 82,08K |
| 2026-07-13 | ILA 255,30 | -4,77 % | ILA 270,00 | ILA 270,00 | ILA 252,00 | 66,42K |
| 2026-07-10 | ILA 268,10 | +4,32 % | ILA 250,10 | ILA 269,80 | ILA 250,10 | 96,88K |
| 2026-07-09 | ILA 257,00 | +1,58 % | ILA 261,00 | ILA 261,00 | ILA 255,00 | 142,10K |
| 2026-07-08 | ILA 253,00 | +2,06 % | ILA 247,90 | ILA 263,70 | ILA 247,90 | 278,54K |
| 2026-07-07 | ILA 247,90 | -15,31 % | ILA 266,40 | ILA 266,40 | ILA 243,10 | 1,08M |
| 2026-07-06 | ILA 292,70 | +0,03 % | ILA 303,80 | ILA 305,00 | ILA 286,00 | 81,36K |
| 2026-07-03 | ILA 292,60 | -0,88 % | ILA 297,70 | ILA 304,40 | ILA 290,40 | 32,55K |
| 2026-07-02 | ILA 295,20 | +1,48 % | ILA 298,60 | ILA 298,60 | ILA 288,00 | 52,02K |
| 2026-07-01 | ILA 290,90 | +4,53 % | ILA 292,40 | ILA 292,40 | ILA 283,80 | 60,90K |
| 2026-06-30 | ILA 278,30 | +2,50 % | ILA 292,40 | ILA 292,40 | ILA 274,40 | 40,91K |
| 2026-06-29 | ILA 271,50 | -4,70 % | ILA 279,00 | ILA 283,40 | ILA 269,00 | 65,81K |
| 2026-06-26 | ILA 284,90 | 0,00 % | ILA 284,90 | ILA 284,90 | ILA 284,90 | 0 |
| 2026-06-25 | ILA 284,90 | +5,71 % | ILA 279,00 | ILA 291,70 | ILA 272,30 | 180,23K |
| 2026-06-24 | ILA 269,50 | +1,32 % | ILA 276,00 | ILA 276,10 | ILA 265,70 | 40,28K |
| 2026-06-23 | ILA 266,00 | -1,55 % | ILA 270,20 | ILA 270,20 | ILA 264,40 | 33,22K |
| 2026-06-22 | ILA 270,20 | +5,55 % | ILA 256,00 | ILA 275,00 | ILA 253,90 | 69,39K |
| 2026-06-19 | ILA 256,00 | -0,58 % | ILA 257,50 | ILA 262,20 | ILA 253,00 | 14,36K |
| 2026-06-18 | ILA 257,50 | +1,38 % | ILA 254,00 | ILA 261,70 | ILA 246,20 | 51,23K |
| 2026-06-17 | ILA 254,00 | -5,58 % | ILA 269,00 | ILA 269,00 | ILA 252,20 | 106,79K |
| 2026-06-16 | ILA 269,00 | -5,51 % | ILA 284,70 | ILA 286,50 | ILA 268,20 | 148,04K |
| 2026-06-15 | ILA 284,70 | -4,27 % | ILA 297,40 | ILA 303,20 | ILA 281,00 | 104,23K |
| 2026-06-12 | ILA 297,40 | +5,31 % | ILA 282,40 | ILA 307,00 | ILA 282,40 | 116,59K |
| 2026-06-11 | ILA 282,40 | -3,42 % | ILA 291,00 | ILA 301,50 | ILA 281,30 | 206,44K |
| 2026-06-10 | ILA 292,40 | -11,82 % | ILA 337,00 | ILA 337,00 | ILA 291,00 | 401,85K |
| 2026-06-09 | ILA 331,60 | +17,01 % | ILA 283,40 | ILA 354,00 | ILA 277,00 | 765,09K |
| 2026-06-08 | ILA 283,40 | +0,07 % | ILA 283,20 | ILA 286,60 | ILA 265,00 | 50,23K |
| 2026-06-05 | ILA 283,20 | +3,09 % | ILA 274,70 | ILA 287,30 | ILA 264,20 | 62,30K |
| 2026-06-04 | ILA 274,70 | -1,44 % | ILA 278,70 | ILA 278,70 | ILA 251,20 | 173,02K |
| 2026-06-03 | ILA 278,70 | +14,27 % | ILA 243,90 | ILA 293,10 | ILA 240,30 | 282,92K |
| 2026-06-02 | ILA 243,90 | -0,85 % | ILA 246,00 | ILA 257,50 | ILA 240,20 | 105,25K |
| 2026-06-01 | ILA 246,00 | -11,26 % | ILA 277,20 | ILA 274,90 | ILA 244,00 | 198,06K |
| 2026-05-29 | ILA 277,20 | -0,50 % | ILA 278,60 | ILA 281,90 | ILA 273,00 | 88,32K |
| 2026-05-28 | ILA 278,60 | +0,87 % | ILA 276,20 | ILA 280,50 | ILA 269,10 | 154,86K |
| 2026-05-27 | ILA 276,20 | +5,58 % | ILA 267,00 | ILA 286,90 | ILA 262,10 | 477,42K |