Apollo Power Ltd. APLP
TASE · Israel · Utilities
ILA 143.00+1.80 (+1.27%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 130.90 | +6.60% | ILA 126.90 | ILA 132.00 | ILA 126.00 | 162.38K |
| 2026-09-29 | ILA 122.80 | -1.05% | ILA 125.00 | ILA 127.90 | ILA 118.30 | 115.26K |
| 2026-09-28 | ILA 124.10 | -0.32% | ILA 124.50 | ILA 125.00 | ILA 122.00 | 116.89K |
| 2026-09-25 | ILA 124.50 | 0.00% | ILA 124.50 | ILA 124.50 | ILA 124.50 | 0 |
| 2026-09-24 | ILA 124.50 | -3.19% | ILA 128.60 | ILA 132.50 | ILA 121.00 | 190.40K |
| 2026-09-23 | ILA 128.60 | -1.23% | ILA 134.50 | ILA 134.50 | ILA 124.50 | 44.35K |
| 2026-09-22 | ILA 130.20 | +2.44% | ILA 131.50 | ILA 135.40 | ILA 129.00 | 112.93K |
| 2026-09-21 | ILA 127.10 | 0.00% | ILA 127.10 | ILA 127.10 | ILA 127.10 | 0 |
| 2026-09-18 | ILA 127.10 | 0.00% | ILA 127.10 | ILA 127.10 | ILA 127.10 | 0 |
| 2026-09-17 | ILA 127.10 | +1.27% | ILA 130.50 | ILA 130.50 | ILA 123.00 | 190.78K |
| 2026-09-16 | ILA 125.50 | -1.57% | ILA 127.50 | ILA 128.00 | ILA 123.50 | 14.55K |
| 2026-09-15 | ILA 127.50 | +0.79% | ILA 133.50 | ILA 133.50 | ILA 121.70 | 324.08K |
| 2026-09-14 | ILA 126.50 | -5.60% | ILA 134.00 | ILA 134.00 | ILA 121.00 | 135.25K |
| 2026-09-11 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-09-10 | ILA 134.00 | -0.81% | ILA 135.10 | ILA 137.00 | ILA 131.40 | 40.67K |
| 2026-09-09 | ILA 135.10 | -1.39% | ILA 137.00 | ILA 140.00 | ILA 133.30 | 105.22K |
| 2026-09-08 | ILA 137.00 | +6.70% | ILA 123.10 | ILA 138.70 | ILA 123.10 | 370.38K |
| 2026-09-07 | ILA 128.40 | -0.70% | ILA 129.30 | ILA 132.30 | ILA 124.10 | 388.71K |
| 2026-09-04 | ILA 129.30 | -4.15% | ILA 129.00 | ILA 133.90 | ILA 125.00 | 384.70K |
| 2026-09-03 | ILA 134.90 | +5.39% | ILA 132.00 | ILA 143.00 | ILA 125.00 | 441.60K |
| 2026-09-02 | ILA 128.00 | +7.47% | ILA 119.10 | ILA 131.60 | ILA 118.90 | 795.83K |
| 2026-09-01 | ILA 119.10 | +4.47% | ILA 114.00 | ILA 121.00 | ILA 111.40 | 500.06K |
| 2026-08-31 | ILA 114.00 | -12.44% | ILA 130.20 | ILA 130.70 | ILA 112.90 | 743.00K |
| 2026-08-28 | ILA 130.20 | +0.15% | ILA 132.00 | ILA 139.30 | ILA 127.00 | 199.66K |
| 2026-08-27 | ILA 130.00 | -1.14% | ILA 131.50 | ILA 138.50 | ILA 125.50 | 229.17K |
| 2026-08-26 | ILA 131.50 | -4.36% | ILA 138.80 | ILA 144.50 | ILA 129.20 | 199.21K |
| 2026-08-25 | ILA 137.50 | -1.65% | ILA 139.80 | ILA 144.00 | ILA 134.00 | 141.56K |
| 2026-08-24 | ILA 139.80 | +2.12% | ILA 144.00 | ILA 144.00 | ILA 132.00 | 340.37K |
| 2026-08-21 | ILA 136.90 | +6.45% | ILA 130.00 | ILA 141.60 | ILA 120.00 | 583.25K |
| 2026-08-20 | ILA 128.60 | -22.39% | ILA 172.90 | ILA 173.00 | ILA 125.00 | 911.52K |
| 2026-08-19 | ILA 165.70 | -8.91% | ILA 181.90 | ILA 179.00 | ILA 160.00 | 475.02K |
| 2026-08-18 | ILA 181.90 | -2.99% | ILA 187.50 | ILA 187.60 | ILA 175.30 | 51.68K |
| 2026-08-17 | ILA 187.50 | +0.16% | ILA 196.90 | ILA 196.90 | ILA 183.10 | 71.69K |
| 2026-08-14 | ILA 187.20 | +1.96% | ILA 183.60 | ILA 192.00 | ILA 177.00 | 40.81K |
| 2026-08-13 | ILA 183.60 | +4.38% | ILA 175.90 | ILA 189.90 | ILA 175.50 | 217.45K |
| 2026-08-12 | ILA 175.90 | -1.84% | ILA 179.20 | ILA 179.20 | ILA 169.90 | 113.92K |
| 2026-08-11 | ILA 179.20 | -0.83% | ILA 180.70 | ILA 181.00 | ILA 170.20 | 219.67K |
| 2026-08-10 | ILA 180.70 | -0.88% | ILA 182.00 | ILA 188.00 | ILA 179.10 | 213.66K |
| 2026-08-07 | ILA 182.30 | -0.55% | ILA 196.70 | ILA 196.70 | ILA 168.60 | 589.16K |
| 2026-08-06 | ILA 183.30 | -3.83% | ILA 207.00 | ILA 210.00 | ILA 183.30 | 986.54K |
| 2026-08-05 | ILA 190.60 | -6.20% | ILA 203.20 | ILA 203.20 | ILA 189.00 | 281.90K |
| 2026-08-04 | ILA 203.20 | -3.47% | ILA 208.00 | ILA 214.40 | ILA 200.40 | 242.85K |
| 2026-08-03 | ILA 210.50 | -2.37% | ILA 225.00 | ILA 225.00 | ILA 208.50 | 120.15K |
| 2026-07-31 | ILA 215.60 | -1.01% | ILA 219.20 | ILA 228.30 | ILA 211.90 | 66.75K |
| 2026-07-30 | ILA 217.80 | -4.93% | ILA 220.00 | ILA 226.60 | ILA 208.00 | 269.17K |
| 2026-07-29 | ILA 229.10 | -3.78% | ILA 238.10 | ILA 238.10 | ILA 220.90 | 65.70K |
| 2026-07-28 | ILA 238.10 | +0.29% | ILA 237.40 | ILA 245.30 | ILA 234.00 | 24.17K |
| 2026-07-27 | ILA 237.40 | -3.50% | ILA 242.30 | ILA 247.20 | ILA 234.00 | 94.03K |
| 2026-07-24 | ILA 246.00 | -2.42% | ILA 250.00 | ILA 252.00 | ILA 243.90 | 42.61K |
| 2026-07-22 | ILA 252.10 | -1.21% | ILA 255.20 | ILA 259.00 | ILA 250.00 | 11.58K |
| 2026-07-21 | ILA 255.20 | +1.35% | ILA 251.80 | ILA 260.00 | ILA 250.20 | 5.86K |
| 2026-07-20 | ILA 251.80 | -1.33% | ILA 255.20 | ILA 255.90 | ILA 250.20 | 17.31K |
| 2026-07-17 | ILA 255.20 | +0.63% | ILA 251.10 | ILA 259.40 | ILA 251.10 | 8.20K |
| 2026-07-16 | ILA 253.60 | -1.09% | ILA 256.40 | ILA 256.40 | ILA 250.00 | 48.04K |
| 2026-07-15 | ILA 256.40 | +0.75% | ILA 256.00 | ILA 259.60 | ILA 254.50 | 63.65K |
| 2026-07-14 | ILA 254.50 | -0.31% | ILA 255.30 | ILA 260.00 | ILA 250.10 | 82.08K |
| 2026-07-13 | ILA 255.30 | -4.77% | ILA 270.00 | ILA 270.00 | ILA 252.00 | 66.42K |
| 2026-07-10 | ILA 268.10 | +4.32% | ILA 250.10 | ILA 269.80 | ILA 250.10 | 96.88K |
| 2026-07-09 | ILA 257.00 | +1.58% | ILA 261.00 | ILA 261.00 | ILA 255.00 | 142.10K |
| 2026-07-08 | ILA 253.00 | +2.06% | ILA 247.90 | ILA 263.70 | ILA 247.90 | 278.54K |
| 2026-07-07 | ILA 247.90 | -15.31% | ILA 266.40 | ILA 266.40 | ILA 243.10 | 1.08M |
| 2026-07-06 | ILA 292.70 | +0.03% | ILA 303.80 | ILA 305.00 | ILA 286.00 | 81.36K |
| 2026-07-03 | ILA 292.60 | -0.88% | ILA 297.70 | ILA 304.40 | ILA 290.40 | 32.55K |
| 2026-07-02 | ILA 295.20 | +1.48% | ILA 298.60 | ILA 298.60 | ILA 288.00 | 52.02K |
| 2026-07-01 | ILA 290.90 | +4.53% | ILA 292.40 | ILA 292.40 | ILA 283.80 | 60.90K |
| 2026-06-30 | ILA 278.30 | +2.50% | ILA 292.40 | ILA 292.40 | ILA 274.40 | 40.91K |
| 2026-06-29 | ILA 271.50 | -4.70% | ILA 279.00 | ILA 283.40 | ILA 269.00 | 65.81K |
| 2026-06-26 | ILA 284.90 | 0.00% | ILA 284.90 | ILA 284.90 | ILA 284.90 | 0 |
| 2026-06-25 | ILA 284.90 | +5.71% | ILA 279.00 | ILA 291.70 | ILA 272.30 | 180.23K |
| 2026-06-24 | ILA 269.50 | +1.32% | ILA 276.00 | ILA 276.10 | ILA 265.70 | 40.28K |
| 2026-06-23 | ILA 266.00 | -1.55% | ILA 270.20 | ILA 270.20 | ILA 264.40 | 33.22K |
| 2026-06-22 | ILA 270.20 | +5.55% | ILA 256.00 | ILA 275.00 | ILA 253.90 | 69.39K |
| 2026-06-19 | ILA 256.00 | -0.58% | ILA 257.50 | ILA 262.20 | ILA 253.00 | 14.36K |
| 2026-06-18 | ILA 257.50 | +1.38% | ILA 254.00 | ILA 261.70 | ILA 246.20 | 51.23K |
| 2026-06-17 | ILA 254.00 | -5.58% | ILA 269.00 | ILA 269.00 | ILA 252.20 | 106.79K |
| 2026-06-16 | ILA 269.00 | -5.51% | ILA 284.70 | ILA 286.50 | ILA 268.20 | 148.04K |
| 2026-06-15 | ILA 284.70 | -4.27% | ILA 297.40 | ILA 303.20 | ILA 281.00 | 104.23K |
| 2026-06-12 | ILA 297.40 | +5.31% | ILA 282.40 | ILA 307.00 | ILA 282.40 | 116.59K |
| 2026-06-11 | ILA 282.40 | -3.42% | ILA 291.00 | ILA 301.50 | ILA 281.30 | 206.44K |
| 2026-06-10 | ILA 292.40 | -11.82% | ILA 337.00 | ILA 337.00 | ILA 291.00 | 401.85K |
| 2026-06-09 | ILA 331.60 | +17.01% | ILA 283.40 | ILA 354.00 | ILA 277.00 | 765.09K |
| 2026-06-08 | ILA 283.40 | +0.07% | ILA 283.20 | ILA 286.60 | ILA 265.00 | 50.23K |
| 2026-06-05 | ILA 283.20 | +3.09% | ILA 274.70 | ILA 287.30 | ILA 264.20 | 62.30K |
| 2026-06-04 | ILA 274.70 | -1.44% | ILA 278.70 | ILA 278.70 | ILA 251.20 | 173.02K |
| 2026-06-03 | ILA 278.70 | +14.27% | ILA 243.90 | ILA 293.10 | ILA 240.30 | 282.92K |
| 2026-06-02 | ILA 243.90 | -0.85% | ILA 246.00 | ILA 257.50 | ILA 240.20 | 105.25K |
| 2026-06-01 | ILA 246.00 | -11.26% | ILA 277.20 | ILA 274.90 | ILA 244.00 | 198.06K |
| 2026-05-29 | ILA 277.20 | -0.50% | ILA 278.60 | ILA 281.90 | ILA 273.00 | 88.32K |
| 2026-05-28 | ILA 278.60 | +0.87% | ILA 276.20 | ILA 280.50 | ILA 269.10 | 154.86K |
| 2026-05-27 | ILA 276.20 | +5.58% | ILA 267.00 | ILA 286.90 | ILA 262.10 | 477.42K |