Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺61,80 | +9,96 % | ₺61,70 | ₺61,80 | ₺58,65 | 4,02M |
| 2026-09-30 | ₺56,20 | -9,50 % | ₺61,70 | ₺62,05 | ₺55,90 | 8,62M |
| 2026-09-29 | ₺62,10 | -3,50 % | ₺63,20 | ₺64,70 | ₺60,30 | 4,24M |
| 2026-09-28 | ₺64,35 | -3,96 % | ₺66,40 | ₺66,50 | ₺62,85 | 4,79M |
| 2026-09-25 | ₺67,00 | +5,85 % | ₺65,00 | ₺67,90 | ₺64,00 | 4,91M |
| 2026-09-24 | ₺63,30 | -5,52 % | ₺67,10 | ₺68,35 | ₺63,30 | 4,32M |
| 2026-09-23 | ₺67,00 | +0,53 % | ₺69,00 | ₺70,90 | ₺65,55 | 8,15M |
| 2026-09-22 | ₺66,65 | +7,50 % | ₺62,00 | ₺67,05 | ₺60,60 | 6,78M |
| 2026-09-21 | ₺62,00 | +0,98 % | ₺61,25 | ₺62,90 | ₺57,65 | 6,36M |
| 2026-09-18 | ₺61,40 | +1,82 % | ₺58,75 | ₺62,55 | ₺55,50 | 16,57M |
| 2026-09-17 | ₺60,30 | -10,00 % | ₺64,30 | ₺67,95 | ₺60,30 | 13,47M |
| 2026-09-16 | ₺67,00 | -9,95 % | ₺73,90 | ₺74,25 | ₺67,00 | 4,88M |
| 2026-09-15 | ₺74,40 | -4,25 % | ₺77,20 | ₺78,45 | ₺74,35 | 2,88M |
| 2026-09-14 | ₺77,70 | -3,42 % | ₺79,80 | ₺79,80 | ₺77,00 | 4,06M |
| 2026-09-11 | ₺80,45 | -0,31 % | ₺80,70 | ₺81,85 | ₺78,85 | 2,22M |
| 2026-09-10 | ₺80,70 | +0,06 % | ₺80,70 | ₺82,75 | ₺80,30 | 2,67M |
| 2026-09-09 | ₺80,65 | -1,41 % | ₺82,65 | ₺83,00 | ₺78,00 | 4,37M |
| 2026-09-08 | ₺81,80 | -2,27 % | ₺83,30 | ₺83,70 | ₺81,35 | 2,44M |
| 2026-09-07 | ₺83,70 | -2,39 % | ₺86,30 | ₺88,15 | ₺82,50 | 4,27M |
| 2026-09-04 | ₺85,75 | +3,75 % | ₺82,65 | ₺90,05 | ₺82,00 | 6,07M |
| 2026-09-03 | ₺82,65 | -2,76 % | ₺85,45 | ₺86,85 | ₺82,45 | 3,21M |
| 2026-09-02 | ₺85,00 | +3,22 % | ₺82,35 | ₺86,20 | ₺80,05 | 6,31M |
| 2026-09-01 | ₺82,35 | -4,80 % | ₺86,50 | ₺87,75 | ₺80,90 | 4,83M |
| 2026-08-31 | ₺86,50 | -3,89 % | ₺89,55 | ₺89,55 | ₺84,00 | 5,19M |
| 2026-08-28 | ₺90,00 | -1,32 % | ₺91,20 | ₺91,45 | ₺88,90 | 2,54M |
| 2026-08-27 | ₺91,20 | +2,24 % | ₺89,30 | ₺92,60 | ₺89,20 | 3,61M |
| 2026-08-26 | ₺89,20 | -4,14 % | ₺93,00 | ₺93,90 | ₺88,55 | 5,01M |
| 2026-08-25 | ₺93,05 | +2,31 % | ₺90,95 | ₺93,80 | ₺88,70 | 5,52M |
| 2026-08-24 | ₺90,95 | -5,26 % | ₺96,80 | ₺97,90 | ₺88,65 | 7,50M |
| 2026-08-21 | ₺96,00 | +2,89 % | ₺93,25 | ₺96,70 | ₺92,10 | 4,55M |
| 2026-08-20 | ₺93,30 | +1,52 % | ₺93,50 | ₺97,00 | ₺90,90 | 5,88M |
| 2026-08-19 | ₺91,90 | +2,51 % | ₺89,65 | ₺91,90 | ₺88,70 | 5,07M |
| 2026-08-18 | ₺89,65 | -2,13 % | ₺92,00 | ₺93,75 | ₺87,40 | 8,53M |
| 2026-08-17 | ₺91,60 | +9,96 % | ₺89,50 | ₺91,60 | ₺85,05 | 17,70M |
| 2026-08-14 | ₺83,30 | +0,42 % | ₺82,00 | ₺84,15 | ₺80,90 | 3,49M |
| 2026-08-13 | ₺82,95 | +5,20 % | ₺79,50 | ₺82,95 | ₺79,00 | 3,89M |
| 2026-08-12 | ₺78,85 | -3,67 % | ₺83,00 | ₺85,00 | ₺78,85 | 4,61M |
| 2026-08-11 | ₺81,85 | +3,35 % | ₺79,20 | ₺83,25 | ₺77,70 | 4,77M |
| 2026-08-10 | ₺79,20 | +2,46 % | ₺77,30 | ₺79,50 | ₺76,95 | 3,04M |
| 2026-08-07 | ₺77,30 | -0,77 % | ₺77,90 | ₺79,35 | ₺76,10 | 3,53M |
| 2026-08-06 | ₺77,90 | +4,01 % | ₺75,95 | ₺78,35 | ₺75,10 | 4,21M |
| 2026-08-05 | ₺74,90 | -2,47 % | ₺76,70 | ₺77,35 | ₺74,50 | 3,16M |
| 2026-08-04 | ₺76,80 | +1,79 % | ₺75,80 | ₺77,45 | ₺73,80 | 4,83M |
| 2026-08-03 | ₺75,45 | +4,36 % | ₺73,50 | ₺75,95 | ₺73,30 | 5,19M |
| 2026-07-31 | ₺72,30 | +6,56 % | ₺68,50 | ₺72,45 | ₺68,10 | 7,81M |
| 2026-07-30 | ₺67,85 | -0,15 % | ₺67,25 | ₺69,65 | ₺66,15 | 5,40M |
| 2026-07-29 | ₺67,95 | +1,27 % | ₺67,15 | ₺68,75 | ₺66,10 | 4,71M |
| 2026-07-28 | ₺67,10 | -4,48 % | ₺70,05 | ₺70,55 | ₺66,25 | 4,45M |
| 2026-07-27 | ₺70,25 | +1,08 % | ₺70,80 | ₺73,10 | ₺69,50 | 4,45M |
| 2026-07-24 | ₺69,50 | -3,07 % | ₺71,55 | ₺72,70 | ₺68,00 | 4,56M |
| 2026-07-23 | ₺71,70 | +1,20 % | ₺71,00 | ₺75,70 | ₺70,25 | 6,09M |
| 2026-07-22 | ₺70,85 | +2,24 % | ₺69,20 | ₺72,45 | ₺68,70 | 5,54M |
| 2026-07-21 | ₺69,30 | +2,59 % | ₺68,00 | ₺70,50 | ₺68,00 | 4,12M |
| 2026-07-20 | ₺67,55 | -1,82 % | ₺68,80 | ₺70,95 | ₺66,80 | 4,60M |
| 2026-07-17 | ₺68,80 | -1,29 % | ₺69,70 | ₺71,00 | ₺68,00 | 3,24M |
| 2026-07-16 | ₺69,70 | +5,53 % | ₺66,05 | ₺69,95 | ₺65,65 | 5,24M |
| 2026-07-14 | ₺66,05 | -2,22 % | ₺67,45 | ₺69,60 | ₺65,75 | 4,33M |
| 2026-07-13 | ₺67,55 | +3,92 % | ₺65,00 | ₺68,35 | ₺64,10 | 4,06M |
| 2026-07-10 | ₺65,00 | -3,99 % | ₺67,55 | ₺67,55 | ₺64,75 | 4,06M |
| 2026-07-09 | ₺67,70 | +6,11 % | ₺63,80 | ₺68,15 | ₺63,80 | 5,39M |
| 2026-07-08 | ₺63,80 | -6,86 % | ₺68,60 | ₺71,60 | ₺63,75 | 9,59M |
| 2026-07-07 | ₺68,50 | +8,13 % | ₺63,45 | ₺68,50 | ₺62,15 | 9,51M |
| 2026-07-06 | ₺63,35 | +7,74 % | ₺59,05 | ₺63,35 | ₺59,05 | 5,09M |
| 2026-07-03 | ₺58,80 | -0,68 % | ₺59,85 | ₺59,85 | ₺58,00 | 2,58M |
| 2026-07-02 | ₺59,20 | -4,21 % | ₺62,00 | ₺64,05 | ₺59,20 | 4,52M |
| 2026-07-01 | ₺61,80 | +3,00 % | ₺60,00 | ₺63,00 | ₺58,45 | 5,09M |
| 2026-06-30 | ₺60,00 | +6,19 % | ₺56,50 | ₺60,05 | ₺55,95 | 4,66M |
| 2026-06-29 | ₺56,50 | +0,09 % | ₺56,45 | ₺57,75 | ₺55,50 | 2,63M |
| 2026-06-26 | ₺56,45 | +3,11 % | ₺55,50 | ₺56,65 | ₺54,85 | 3,08M |
| 2026-06-25 | ₺54,75 | -2,32 % | ₺56,40 | ₺57,20 | ₺54,15 | 2,41M |
| 2026-06-24 | ₺56,05 | -1,06 % | ₺57,05 | ₺58,00 | ₺54,90 | 3,80M |
| 2026-06-23 | ₺56,65 | +0,98 % | ₺55,95 | ₺57,30 | ₺55,20 | 2,53M |
| 2026-06-22 | ₺56,10 | -2,35 % | ₺57,45 | ₺59,05 | ₺55,60 | 4,08M |
| 2026-06-19 | ₺57,45 | -0,61 % | ₺57,50 | ₺58,05 | ₺56,15 | 1,53M |
| 2026-06-18 | ₺57,80 | +0,87 % | ₺58,00 | ₺58,25 | ₺56,80 | 2,45M |
| 2026-06-17 | ₺57,30 | -3,21 % | ₺59,25 | ₺62,00 | ₺56,55 | 4,72M |
| 2026-06-16 | ₺59,20 | -4,59 % | ₺62,05 | ₺62,65 | ₺58,95 | 4,21M |
| 2026-06-15 | ₺62,05 | +6,52 % | ₺60,50 | ₺63,00 | ₺59,30 | 4,76M |
| 2026-06-12 | ₺58,25 | -0,43 % | ₺60,00 | ₺60,95 | ₺57,10 | 3,91M |
| 2026-06-11 | ₺58,50 | -0,59 % | ₺58,85 | ₺61,10 | ₺57,75 | 4,95M |
| 2026-06-10 | ₺58,85 | -3,84 % | ₺61,00 | ₺61,65 | ₺58,85 | 4,90M |
| 2026-06-09 | ₺61,20 | -4,90 % | ₺64,65 | ₺67,10 | ₺60,75 | 6,11M |
| 2026-06-08 | ₺64,35 | -2,72 % | ₺62,10 | ₺65,95 | ₺61,50 | 8,63M |
| 2026-06-05 | ₺66,15 | -9,94 % | ₺73,45 | ₺76,50 | ₺66,15 | 14,54M |
| 2026-06-04 | ₺73,45 | +9,96 % | ₺67,75 | ₺73,45 | ₺66,60 | 6,07M |
| 2026-06-03 | ₺66,80 | -4,84 % | ₺72,50 | ₺74,25 | ₺66,20 | 7,62M |
| 2026-06-02 | ₺70,20 | +8,84 % | ₺64,65 | ₺70,95 | ₺63,55 | 8,33M |
| 2026-06-01 | ₺64,50 | +8,77 % | ₺61,10 | ₺65,20 | ₺61,00 | 10,86M |
| 2026-05-29 | ₺59,30 | 0,00 % | ₺59,30 | ₺59,30 | ₺59,30 | 0 |
| 2026-05-28 | ₺59,30 | 0,00 % | ₺59,30 | ₺59,30 | ₺59,30 | 0 |