Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺61.80 | +9.96% | ₺61.70 | ₺61.80 | ₺58.65 | 3.94M |
| 2026-09-30 | ₺56.20 | -9.50% | ₺61.70 | ₺62.05 | ₺55.90 | 8.62M |
| 2026-09-29 | ₺62.10 | -3.50% | ₺63.20 | ₺64.70 | ₺60.30 | 4.24M |
| 2026-09-28 | ₺64.35 | -3.96% | ₺66.40 | ₺66.50 | ₺62.85 | 4.79M |
| 2026-09-25 | ₺67.00 | +5.85% | ₺65.00 | ₺67.90 | ₺64.00 | 4.91M |
| 2026-09-24 | ₺63.30 | -5.52% | ₺67.10 | ₺68.35 | ₺63.30 | 4.32M |
| 2026-09-23 | ₺67.00 | +0.53% | ₺69.00 | ₺70.90 | ₺65.55 | 8.15M |
| 2026-09-22 | ₺66.65 | +7.50% | ₺62.00 | ₺67.05 | ₺60.60 | 6.78M |
| 2026-09-21 | ₺62.00 | +0.98% | ₺61.25 | ₺62.90 | ₺57.65 | 6.36M |
| 2026-09-18 | ₺61.40 | +1.82% | ₺58.75 | ₺62.55 | ₺55.50 | 16.57M |
| 2026-09-17 | ₺60.30 | -10.00% | ₺64.30 | ₺67.95 | ₺60.30 | 13.47M |
| 2026-09-16 | ₺67.00 | -9.95% | ₺73.90 | ₺74.25 | ₺67.00 | 4.88M |
| 2026-09-15 | ₺74.40 | -4.25% | ₺77.20 | ₺78.45 | ₺74.35 | 2.88M |
| 2026-09-14 | ₺77.70 | -3.42% | ₺79.80 | ₺79.80 | ₺77.00 | 4.06M |
| 2026-09-11 | ₺80.45 | -0.31% | ₺80.70 | ₺81.85 | ₺78.85 | 2.22M |
| 2026-09-10 | ₺80.70 | +0.06% | ₺80.70 | ₺82.75 | ₺80.30 | 2.67M |
| 2026-09-09 | ₺80.65 | -1.41% | ₺82.65 | ₺83.00 | ₺78.00 | 4.37M |
| 2026-09-08 | ₺81.80 | -2.27% | ₺83.30 | ₺83.70 | ₺81.35 | 2.44M |
| 2026-09-07 | ₺83.70 | -2.39% | ₺86.30 | ₺88.15 | ₺82.50 | 4.27M |
| 2026-09-04 | ₺85.75 | +3.75% | ₺82.65 | ₺90.05 | ₺82.00 | 6.07M |
| 2026-09-03 | ₺82.65 | -2.76% | ₺85.45 | ₺86.85 | ₺82.45 | 3.21M |
| 2026-09-02 | ₺85.00 | +3.22% | ₺82.35 | ₺86.20 | ₺80.05 | 6.31M |
| 2026-09-01 | ₺82.35 | -4.80% | ₺86.50 | ₺87.75 | ₺80.90 | 4.83M |
| 2026-08-31 | ₺86.50 | -3.89% | ₺89.55 | ₺89.55 | ₺84.00 | 5.19M |
| 2026-08-28 | ₺90.00 | -1.32% | ₺91.20 | ₺91.45 | ₺88.90 | 2.54M |
| 2026-08-27 | ₺91.20 | +2.24% | ₺89.30 | ₺92.60 | ₺89.20 | 3.61M |
| 2026-08-26 | ₺89.20 | -4.14% | ₺93.00 | ₺93.90 | ₺88.55 | 5.01M |
| 2026-08-25 | ₺93.05 | +2.31% | ₺90.95 | ₺93.80 | ₺88.70 | 5.52M |
| 2026-08-24 | ₺90.95 | -5.26% | ₺96.80 | ₺97.90 | ₺88.65 | 7.50M |
| 2026-08-21 | ₺96.00 | +2.89% | ₺93.25 | ₺96.70 | ₺92.10 | 4.55M |
| 2026-08-20 | ₺93.30 | +1.52% | ₺93.50 | ₺97.00 | ₺90.90 | 5.88M |
| 2026-08-19 | ₺91.90 | +2.51% | ₺89.65 | ₺91.90 | ₺88.70 | 5.07M |
| 2026-08-18 | ₺89.65 | -2.13% | ₺92.00 | ₺93.75 | ₺87.40 | 8.53M |
| 2026-08-17 | ₺91.60 | +9.96% | ₺89.50 | ₺91.60 | ₺85.05 | 17.70M |
| 2026-08-14 | ₺83.30 | +0.42% | ₺82.00 | ₺84.15 | ₺80.90 | 3.49M |
| 2026-08-13 | ₺82.95 | +5.20% | ₺79.50 | ₺82.95 | ₺79.00 | 3.89M |
| 2026-08-12 | ₺78.85 | -3.67% | ₺83.00 | ₺85.00 | ₺78.85 | 4.61M |
| 2026-08-11 | ₺81.85 | +3.35% | ₺79.20 | ₺83.25 | ₺77.70 | 4.77M |
| 2026-08-10 | ₺79.20 | +2.46% | ₺77.30 | ₺79.50 | ₺76.95 | 3.04M |
| 2026-08-07 | ₺77.30 | -0.77% | ₺77.90 | ₺79.35 | ₺76.10 | 3.53M |
| 2026-08-06 | ₺77.90 | +4.01% | ₺75.95 | ₺78.35 | ₺75.10 | 4.21M |
| 2026-08-05 | ₺74.90 | -2.47% | ₺76.70 | ₺77.35 | ₺74.50 | 3.16M |
| 2026-08-04 | ₺76.80 | +1.79% | ₺75.80 | ₺77.45 | ₺73.80 | 4.83M |
| 2026-08-03 | ₺75.45 | +4.36% | ₺73.50 | ₺75.95 | ₺73.30 | 5.19M |
| 2026-07-31 | ₺72.30 | +6.56% | ₺68.50 | ₺72.45 | ₺68.10 | 7.81M |
| 2026-07-30 | ₺67.85 | -0.15% | ₺67.25 | ₺69.65 | ₺66.15 | 5.40M |
| 2026-07-29 | ₺67.95 | +1.27% | ₺67.15 | ₺68.75 | ₺66.10 | 4.71M |
| 2026-07-28 | ₺67.10 | -4.48% | ₺70.05 | ₺70.55 | ₺66.25 | 4.45M |
| 2026-07-27 | ₺70.25 | +1.08% | ₺70.80 | ₺73.10 | ₺69.50 | 4.45M |
| 2026-07-24 | ₺69.50 | -3.07% | ₺71.55 | ₺72.70 | ₺68.00 | 4.56M |
| 2026-07-23 | ₺71.70 | +1.20% | ₺71.00 | ₺75.70 | ₺70.25 | 6.09M |
| 2026-07-22 | ₺70.85 | +2.24% | ₺69.20 | ₺72.45 | ₺68.70 | 5.54M |
| 2026-07-21 | ₺69.30 | +2.59% | ₺68.00 | ₺70.50 | ₺68.00 | 4.12M |
| 2026-07-20 | ₺67.55 | -1.82% | ₺68.80 | ₺70.95 | ₺66.80 | 4.60M |
| 2026-07-17 | ₺68.80 | -1.29% | ₺69.70 | ₺71.00 | ₺68.00 | 3.24M |
| 2026-07-16 | ₺69.70 | +5.53% | ₺66.05 | ₺69.95 | ₺65.65 | 5.24M |
| 2026-07-14 | ₺66.05 | -2.22% | ₺67.45 | ₺69.60 | ₺65.75 | 4.33M |
| 2026-07-13 | ₺67.55 | +3.92% | ₺65.00 | ₺68.35 | ₺64.10 | 4.06M |
| 2026-07-10 | ₺65.00 | -3.99% | ₺67.55 | ₺67.55 | ₺64.75 | 4.06M |
| 2026-07-09 | ₺67.70 | +6.11% | ₺63.80 | ₺68.15 | ₺63.80 | 5.39M |
| 2026-07-08 | ₺63.80 | -6.86% | ₺68.60 | ₺71.60 | ₺63.75 | 9.59M |
| 2026-07-07 | ₺68.50 | +8.13% | ₺63.45 | ₺68.50 | ₺62.15 | 9.51M |
| 2026-07-06 | ₺63.35 | +7.74% | ₺59.05 | ₺63.35 | ₺59.05 | 5.09M |
| 2026-07-03 | ₺58.80 | -0.68% | ₺59.85 | ₺59.85 | ₺58.00 | 2.58M |
| 2026-07-02 | ₺59.20 | -4.21% | ₺62.00 | ₺64.05 | ₺59.20 | 4.52M |
| 2026-07-01 | ₺61.80 | +3.00% | ₺60.00 | ₺63.00 | ₺58.45 | 5.09M |
| 2026-06-30 | ₺60.00 | +6.19% | ₺56.50 | ₺60.05 | ₺55.95 | 4.66M |
| 2026-06-29 | ₺56.50 | +0.09% | ₺56.45 | ₺57.75 | ₺55.50 | 2.63M |
| 2026-06-26 | ₺56.45 | +3.11% | ₺55.50 | ₺56.65 | ₺54.85 | 3.08M |
| 2026-06-25 | ₺54.75 | -2.32% | ₺56.40 | ₺57.20 | ₺54.15 | 2.41M |
| 2026-06-24 | ₺56.05 | -1.06% | ₺57.05 | ₺58.00 | ₺54.90 | 3.80M |
| 2026-06-23 | ₺56.65 | +0.98% | ₺55.95 | ₺57.30 | ₺55.20 | 2.53M |
| 2026-06-22 | ₺56.10 | -2.35% | ₺57.45 | ₺59.05 | ₺55.60 | 4.08M |
| 2026-06-19 | ₺57.45 | -0.61% | ₺57.50 | ₺58.05 | ₺56.15 | 1.53M |
| 2026-06-18 | ₺57.80 | +0.87% | ₺58.00 | ₺58.25 | ₺56.80 | 2.45M |
| 2026-06-17 | ₺57.30 | -3.21% | ₺59.25 | ₺62.00 | ₺56.55 | 4.72M |
| 2026-06-16 | ₺59.20 | -4.59% | ₺62.05 | ₺62.65 | ₺58.95 | 4.21M |
| 2026-06-15 | ₺62.05 | +6.52% | ₺60.50 | ₺63.00 | ₺59.30 | 4.76M |
| 2026-06-12 | ₺58.25 | -0.43% | ₺60.00 | ₺60.95 | ₺57.10 | 3.91M |
| 2026-06-11 | ₺58.50 | -0.59% | ₺58.85 | ₺61.10 | ₺57.75 | 4.95M |
| 2026-06-10 | ₺58.85 | -3.84% | ₺61.00 | ₺61.65 | ₺58.85 | 4.90M |
| 2026-06-09 | ₺61.20 | -4.90% | ₺64.65 | ₺67.10 | ₺60.75 | 6.11M |
| 2026-06-08 | ₺64.35 | -2.72% | ₺62.10 | ₺65.95 | ₺61.50 | 8.63M |
| 2026-06-05 | ₺66.15 | -9.94% | ₺73.45 | ₺76.50 | ₺66.15 | 14.54M |
| 2026-06-04 | ₺73.45 | +9.96% | ₺67.75 | ₺73.45 | ₺66.60 | 6.07M |
| 2026-06-03 | ₺66.80 | -4.84% | ₺72.50 | ₺74.25 | ₺66.20 | 7.62M |
| 2026-06-02 | ₺70.20 | +8.84% | ₺64.65 | ₺70.95 | ₺63.55 | 8.33M |
| 2026-06-01 | ₺64.50 | +8.77% | ₺61.10 | ₺65.20 | ₺61.00 | 10.86M |
| 2026-05-29 | ₺59.30 | 0.00% | ₺59.30 | ₺59.30 | ₺59.30 | 0 |
| 2026-05-28 | ₺59.30 | 0.00% | ₺59.30 | ₺59.30 | ₺59.30 | 0 |