Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,21 | +1,62 % | ₺13,00 | ₺13,60 | ₺12,74 | 3,12M |
| 2026-09-30 | ₺13,00 | -7,01 % | ₺13,96 | ₺13,96 | ₺12,61 | 3,66M |
| 2026-09-29 | ₺13,98 | -0,14 % | ₺14,06 | ₺14,10 | ₺13,70 | 1,69M |
| 2026-09-28 | ₺14,00 | -2,10 % | ₺13,88 | ₺14,29 | ₺13,03 | 3,75M |
| 2026-09-25 | ₺14,30 | +6,64 % | ₺13,42 | ₺14,30 | ₺13,42 | 1,91M |
| 2026-09-24 | ₺13,41 | -6,29 % | ₺14,22 | ₺14,39 | ₺13,40 | 2,40M |
| 2026-09-23 | ₺14,31 | -1,31 % | ₺14,50 | ₺15,09 | ₺14,23 | 2,84M |
| 2026-09-22 | ₺14,50 | +0,90 % | ₺13,58 | ₺14,85 | ₺13,58 | 2,63M |
| 2026-09-21 | ₺14,37 | -9,96 % | ₺15,96 | ₺15,96 | ₺14,37 | 5,92M |
| 2026-09-18 | ₺15,96 | -0,31 % | ₺14,81 | ₺15,96 | ₺14,41 | 7,94M |
| 2026-09-17 | ₺16,01 | -9,96 % | ₺17,32 | ₺17,32 | ₺16,01 | 4,85M |
| 2026-09-16 | ₺17,78 | -3,79 % | ₺18,69 | ₺18,79 | ₺16,92 | 4,19M |
| 2026-09-15 | ₺18,48 | -4,74 % | ₺19,41 | ₺19,57 | ₺18,32 | 1,97M |
| 2026-09-14 | ₺19,40 | -3,96 % | ₺20,20 | ₺20,34 | ₺19,25 | 2,25M |
| 2026-09-11 | ₺20,20 | -0,98 % | ₺20,40 | ₺20,66 | ₺19,94 | 2,04M |
| 2026-09-10 | ₺20,40 | -1,64 % | ₺20,74 | ₺20,88 | ₺20,36 | 1,73M |
| 2026-09-09 | ₺20,74 | +2,17 % | ₺20,30 | ₺21,00 | ₺20,10 | 3,01M |
| 2026-09-08 | ₺20,30 | +0,79 % | ₺20,14 | ₺20,90 | ₺19,74 | 3,86M |
| 2026-09-07 | ₺20,14 | +5,72 % | ₺19,05 | ₺20,28 | ₺19,05 | 4,19M |
| 2026-09-04 | ₺19,05 | +3,87 % | ₺18,32 | ₺19,30 | ₺18,18 | 4,60M |
| 2026-09-03 | ₺18,34 | -5,02 % | ₺19,35 | ₺19,51 | ₺18,05 | 2,86M |
| 2026-09-02 | ₺19,31 | -3,11 % | ₺19,71 | ₺19,92 | ₺19,28 | 2,20M |
| 2026-09-01 | ₺19,93 | +1,17 % | ₺19,68 | ₺19,94 | ₺19,50 | 2,63M |
| 2026-08-31 | ₺19,70 | -4,55 % | ₺20,60 | ₺20,64 | ₺19,50 | 3,42M |
| 2026-08-28 | ₺20,64 | -1,24 % | ₺21,02 | ₺21,10 | ₺20,64 | 2,19M |
| 2026-08-27 | ₺20,90 | -0,57 % | ₺21,16 | ₺21,20 | ₺20,88 | 2,30M |
| 2026-08-26 | ₺21,02 | -0,94 % | ₺21,20 | ₺21,38 | ₺21,00 | 3,14M |
| 2026-08-25 | ₺21,22 | -1,21 % | ₺21,48 | ₺21,68 | ₺21,22 | 2,93M |
| 2026-08-24 | ₺21,48 | +0,09 % | ₺21,52 | ₺21,96 | ₺21,36 | 3,06M |
| 2026-08-21 | ₺21,46 | +0,75 % | ₺21,30 | ₺22,20 | ₺21,26 | 5,36M |
| 2026-08-20 | ₺21,30 | +1,62 % | ₺21,18 | ₺21,48 | ₺20,90 | 5,33M |
| 2026-08-19 | ₺20,96 | -3,05 % | ₺21,60 | ₺21,78 | ₺20,04 | 12,03M |
| 2026-08-18 | ₺21,62 | -9,99 % | ₺24,04 | ₺24,76 | ₺21,62 | 15,10M |
| 2026-08-17 | ₺24,02 | -0,41 % | ₺24,12 | ₺24,74 | ₺23,78 | 4,36M |
| 2026-08-14 | ₺24,12 | +6,63 % | ₺22,72 | ₺24,50 | ₺22,64 | 9,97M |
| 2026-08-13 | ₺22,62 | -3,91 % | ₺23,54 | ₺23,74 | ₺22,62 | 6,82M |
| 2026-08-12 | ₺23,54 | -2,08 % | ₺24,30 | ₺24,48 | ₺23,44 | 6,06M |
| 2026-08-11 | ₺24,04 | -9,96 % | ₺26,02 | ₺27,18 | ₺24,04 | 9,78M |
| 2026-08-10 | ₺26,70 | -9,98 % | ₺29,04 | ₺29,48 | ₺26,70 | 28,43M |
| 2026-08-07 | ₺29,66 | -4,20 % | ₺31,30 | ₺32,84 | ₺29,54 | 16,64M |
| 2026-08-06 | ₺30,96 | +0,13 % | ₺30,94 | ₺31,36 | ₺30,62 | 2,66M |
| 2026-08-05 | ₺30,92 | -0,71 % | ₺31,14 | ₺31,90 | ₺30,84 | 3,07M |
| 2026-08-04 | ₺31,14 | +6,28 % | ₺29,30 | ₺31,70 | ₺29,20 | 9,12M |
| 2026-08-03 | ₺29,30 | 0,00 % | ₺29,68 | ₺30,00 | ₺29,24 | 2,90M |
| 2026-07-31 | ₺29,30 | +0,48 % | ₺29,30 | ₺29,68 | ₺28,00 | 4,39M |
| 2026-07-30 | ₺29,16 | -4,89 % | ₺30,66 | ₺30,76 | ₺29,16 | 4,76M |
| 2026-07-29 | ₺30,66 | -1,29 % | ₺31,18 | ₺31,20 | ₺29,98 | 3,90M |
| 2026-07-28 | ₺31,06 | 0,00 % | ₺31,06 | ₺31,98 | ₺30,80 | 3,26M |
| 2026-07-27 | ₺31,06 | +0,13 % | ₺31,08 | ₺31,38 | ₺30,34 | 4,49M |
| 2026-07-24 | ₺31,02 | -1,15 % | ₺31,50 | ₺31,76 | ₺30,44 | 3,97M |
| 2026-07-23 | ₺31,38 | +1,36 % | ₺30,70 | ₺32,48 | ₺30,70 | 7,20M |
| 2026-07-22 | ₺30,96 | -0,13 % | ₺31,04 | ₺31,34 | ₺30,72 | 2,79M |
| 2026-07-21 | ₺31,00 | -0,96 % | ₺31,60 | ₺31,76 | ₺30,80 | 3,43M |
| 2026-07-20 | ₺31,30 | -0,89 % | ₺31,30 | ₺31,68 | ₺30,88 | 4,52M |
| 2026-07-17 | ₺31,58 | -1,68 % | ₺32,30 | ₺32,32 | ₺31,20 | 3,95M |
| 2026-07-16 | ₺32,12 | +4,02 % | ₺30,98 | ₺33,08 | ₺30,70 | 11,65M |
| 2026-07-14 | ₺30,88 | +1,85 % | ₺30,10 | ₺31,22 | ₺30,10 | 5,19M |
| 2026-07-13 | ₺30,32 | +0,40 % | ₺30,38 | ₺31,02 | ₺29,92 | 4,20M |
| 2026-07-10 | ₺30,20 | +0,60 % | ₺30,14 | ₺30,88 | ₺29,86 | 4,21M |
| 2026-07-09 | ₺30,02 | -0,07 % | ₺29,90 | ₺30,60 | ₺28,92 | 6,16M |
| 2026-07-08 | ₺30,04 | -4,63 % | ₺31,50 | ₺31,88 | ₺29,94 | 6,42M |
| 2026-07-07 | ₺31,50 | +1,22 % | ₺31,34 | ₺32,62 | ₺30,64 | 6,73M |
| 2026-07-06 | ₺31,12 | -0,77 % | ₺31,30 | ₺31,54 | ₺30,30 | 7,19M |
| 2026-07-03 | ₺31,36 | -1,13 % | ₺31,90 | ₺32,14 | ₺31,02 | 3,95M |
| 2026-07-02 | ₺31,72 | +0,83 % | ₺31,52 | ₺32,00 | ₺30,82 | 5,91M |
| 2026-07-01 | ₺31,46 | +1,16 % | ₺31,34 | ₺32,10 | ₺31,08 | 6,81M |
| 2026-06-30 | ₺31,10 | -0,64 % | ₺30,86 | ₺31,52 | ₺30,70 | 5,57M |
| 2026-06-29 | ₺31,30 | +2,62 % | ₺30,62 | ₺31,66 | ₺30,34 | 8,53M |
| 2026-06-26 | ₺30,50 | +0,20 % | ₺30,96 | ₺30,96 | ₺29,82 | 2,97M |
| 2026-06-25 | ₺30,44 | +0,66 % | ₺30,40 | ₺30,72 | ₺30,00 | 3,73M |
| 2026-06-24 | ₺30,24 | -0,20 % | ₺30,44 | ₺31,20 | ₺29,74 | 11,78M |
| 2026-06-23 | ₺30,30 | +3,13 % | ₺29,22 | ₺31,50 | ₺29,12 | 11,20M |
| 2026-06-22 | ₺29,38 | +3,74 % | ₺28,50 | ₺30,16 | ₺28,30 | 7,75M |
| 2026-06-19 | ₺28,32 | -1,12 % | ₺28,64 | ₺28,64 | ₺28,24 | 2,21M |
| 2026-06-18 | ₺28,64 | +1,20 % | ₺29,00 | ₺29,68 | ₺28,64 | 5,25M |
| 2026-06-17 | ₺28,30 | -2,88 % | ₺29,32 | ₺29,38 | ₺28,30 | 4,12M |
| 2026-06-16 | ₺29,14 | -1,69 % | ₺29,88 | ₺29,96 | ₺27,74 | 9,04M |
| 2026-06-15 | ₺29,64 | +1,86 % | ₺29,50 | ₺30,20 | ₺29,50 | 3,76M |
| 2026-06-12 | ₺29,10 | +0,14 % | ₺29,90 | ₺30,26 | ₺28,44 | 5,86M |
| 2026-06-11 | ₺29,06 | +1,25 % | ₺28,68 | ₺31,00 | ₺28,62 | 9,18M |
| 2026-06-10 | ₺28,70 | -2,71 % | ₺29,60 | ₺29,70 | ₺28,48 | 4,01M |
| 2026-06-09 | ₺29,50 | -6,29 % | ₺31,54 | ₺32,04 | ₺29,36 | 7,16M |
| 2026-06-08 | ₺31,48 | +5,64 % | ₺29,80 | ₺32,02 | ₺29,18 | 10,03M |
| 2026-06-05 | ₺29,80 | +1,22 % | ₺29,30 | ₺30,92 | ₺29,08 | 6,76M |
| 2026-06-04 | ₺29,44 | -1,21 % | ₺29,94 | ₺30,30 | ₺28,80 | 4,37M |
| 2026-06-03 | ₺29,80 | -5,40 % | ₺31,44 | ₺31,54 | ₺29,60 | 5,25M |
| 2026-06-02 | ₺31,50 | +2,27 % | ₺30,90 | ₺31,58 | ₺30,52 | 5,97M |
| 2026-06-01 | ₺30,80 | +3,56 % | ₺30,14 | ₺31,16 | ₺29,86 | 4,97M |
| 2026-05-29 | ₺29,74 | 0,00 % | ₺29,74 | ₺29,74 | ₺29,74 | 0 |
| 2026-05-28 | ₺29,74 | 0,00 % | ₺29,74 | ₺29,74 | ₺29,74 | 0 |