Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13.21 | +1.62% | ₺13.00 | ₺13.60 | ₺12.74 | 3.06M |
| 2026-09-30 | ₺13.00 | -7.01% | ₺13.96 | ₺13.96 | ₺12.61 | 3.66M |
| 2026-09-29 | ₺13.98 | -0.14% | ₺14.06 | ₺14.10 | ₺13.70 | 1.69M |
| 2026-09-28 | ₺14.00 | -2.10% | ₺13.88 | ₺14.29 | ₺13.03 | 3.75M |
| 2026-09-25 | ₺14.30 | +6.64% | ₺13.42 | ₺14.30 | ₺13.42 | 1.91M |
| 2026-09-24 | ₺13.41 | -6.29% | ₺14.22 | ₺14.39 | ₺13.40 | 2.40M |
| 2026-09-23 | ₺14.31 | -1.31% | ₺14.50 | ₺15.09 | ₺14.23 | 2.84M |
| 2026-09-22 | ₺14.50 | +0.90% | ₺13.58 | ₺14.85 | ₺13.58 | 2.63M |
| 2026-09-21 | ₺14.37 | -9.96% | ₺15.96 | ₺15.96 | ₺14.37 | 5.92M |
| 2026-09-18 | ₺15.96 | -0.31% | ₺14.81 | ₺15.96 | ₺14.41 | 7.94M |
| 2026-09-17 | ₺16.01 | -9.96% | ₺17.32 | ₺17.32 | ₺16.01 | 4.85M |
| 2026-09-16 | ₺17.78 | -3.79% | ₺18.69 | ₺18.79 | ₺16.92 | 4.19M |
| 2026-09-15 | ₺18.48 | -4.74% | ₺19.41 | ₺19.57 | ₺18.32 | 1.97M |
| 2026-09-14 | ₺19.40 | -3.96% | ₺20.20 | ₺20.34 | ₺19.25 | 2.25M |
| 2026-09-11 | ₺20.20 | -0.98% | ₺20.40 | ₺20.66 | ₺19.94 | 2.04M |
| 2026-09-10 | ₺20.40 | -1.64% | ₺20.74 | ₺20.88 | ₺20.36 | 1.73M |
| 2026-09-09 | ₺20.74 | +2.17% | ₺20.30 | ₺21.00 | ₺20.10 | 3.01M |
| 2026-09-08 | ₺20.30 | +0.79% | ₺20.14 | ₺20.90 | ₺19.74 | 3.86M |
| 2026-09-07 | ₺20.14 | +5.72% | ₺19.05 | ₺20.28 | ₺19.05 | 4.19M |
| 2026-09-04 | ₺19.05 | +3.87% | ₺18.32 | ₺19.30 | ₺18.18 | 4.60M |
| 2026-09-03 | ₺18.34 | -5.02% | ₺19.35 | ₺19.51 | ₺18.05 | 2.86M |
| 2026-09-02 | ₺19.31 | -3.11% | ₺19.71 | ₺19.92 | ₺19.28 | 2.20M |
| 2026-09-01 | ₺19.93 | +1.17% | ₺19.68 | ₺19.94 | ₺19.50 | 2.63M |
| 2026-08-31 | ₺19.70 | -4.55% | ₺20.60 | ₺20.64 | ₺19.50 | 3.42M |
| 2026-08-28 | ₺20.64 | -1.24% | ₺21.02 | ₺21.10 | ₺20.64 | 2.19M |
| 2026-08-27 | ₺20.90 | -0.57% | ₺21.16 | ₺21.20 | ₺20.88 | 2.30M |
| 2026-08-26 | ₺21.02 | -0.94% | ₺21.20 | ₺21.38 | ₺21.00 | 3.14M |
| 2026-08-25 | ₺21.22 | -1.21% | ₺21.48 | ₺21.68 | ₺21.22 | 2.93M |
| 2026-08-24 | ₺21.48 | +0.09% | ₺21.52 | ₺21.96 | ₺21.36 | 3.06M |
| 2026-08-21 | ₺21.46 | +0.75% | ₺21.30 | ₺22.20 | ₺21.26 | 5.36M |
| 2026-08-20 | ₺21.30 | +1.62% | ₺21.18 | ₺21.48 | ₺20.90 | 5.33M |
| 2026-08-19 | ₺20.96 | -3.05% | ₺21.60 | ₺21.78 | ₺20.04 | 12.03M |
| 2026-08-18 | ₺21.62 | -9.99% | ₺24.04 | ₺24.76 | ₺21.62 | 15.10M |
| 2026-08-17 | ₺24.02 | -0.41% | ₺24.12 | ₺24.74 | ₺23.78 | 4.36M |
| 2026-08-14 | ₺24.12 | +6.63% | ₺22.72 | ₺24.50 | ₺22.64 | 9.97M |
| 2026-08-13 | ₺22.62 | -3.91% | ₺23.54 | ₺23.74 | ₺22.62 | 6.82M |
| 2026-08-12 | ₺23.54 | -2.08% | ₺24.30 | ₺24.48 | ₺23.44 | 6.06M |
| 2026-08-11 | ₺24.04 | -9.96% | ₺26.02 | ₺27.18 | ₺24.04 | 9.78M |
| 2026-08-10 | ₺26.70 | -9.98% | ₺29.04 | ₺29.48 | ₺26.70 | 28.43M |
| 2026-08-07 | ₺29.66 | -4.20% | ₺31.30 | ₺32.84 | ₺29.54 | 16.64M |
| 2026-08-06 | ₺30.96 | +0.13% | ₺30.94 | ₺31.36 | ₺30.62 | 2.66M |
| 2026-08-05 | ₺30.92 | -0.71% | ₺31.14 | ₺31.90 | ₺30.84 | 3.07M |
| 2026-08-04 | ₺31.14 | +6.28% | ₺29.30 | ₺31.70 | ₺29.20 | 9.12M |
| 2026-08-03 | ₺29.30 | 0.00% | ₺29.68 | ₺30.00 | ₺29.24 | 2.90M |
| 2026-07-31 | ₺29.30 | +0.48% | ₺29.30 | ₺29.68 | ₺28.00 | 4.39M |
| 2026-07-30 | ₺29.16 | -4.89% | ₺30.66 | ₺30.76 | ₺29.16 | 4.76M |
| 2026-07-29 | ₺30.66 | -1.29% | ₺31.18 | ₺31.20 | ₺29.98 | 3.90M |
| 2026-07-28 | ₺31.06 | 0.00% | ₺31.06 | ₺31.98 | ₺30.80 | 3.26M |
| 2026-07-27 | ₺31.06 | +0.13% | ₺31.08 | ₺31.38 | ₺30.34 | 4.49M |
| 2026-07-24 | ₺31.02 | -1.15% | ₺31.50 | ₺31.76 | ₺30.44 | 3.97M |
| 2026-07-23 | ₺31.38 | +1.36% | ₺30.70 | ₺32.48 | ₺30.70 | 7.20M |
| 2026-07-22 | ₺30.96 | -0.13% | ₺31.04 | ₺31.34 | ₺30.72 | 2.79M |
| 2026-07-21 | ₺31.00 | -0.96% | ₺31.60 | ₺31.76 | ₺30.80 | 3.43M |
| 2026-07-20 | ₺31.30 | -0.89% | ₺31.30 | ₺31.68 | ₺30.88 | 4.52M |
| 2026-07-17 | ₺31.58 | -1.68% | ₺32.30 | ₺32.32 | ₺31.20 | 3.95M |
| 2026-07-16 | ₺32.12 | +4.02% | ₺30.98 | ₺33.08 | ₺30.70 | 11.65M |
| 2026-07-14 | ₺30.88 | +1.85% | ₺30.10 | ₺31.22 | ₺30.10 | 5.19M |
| 2026-07-13 | ₺30.32 | +0.40% | ₺30.38 | ₺31.02 | ₺29.92 | 4.20M |
| 2026-07-10 | ₺30.20 | +0.60% | ₺30.14 | ₺30.88 | ₺29.86 | 4.21M |
| 2026-07-09 | ₺30.02 | -0.07% | ₺29.90 | ₺30.60 | ₺28.92 | 6.16M |
| 2026-07-08 | ₺30.04 | -4.63% | ₺31.50 | ₺31.88 | ₺29.94 | 6.42M |
| 2026-07-07 | ₺31.50 | +1.22% | ₺31.34 | ₺32.62 | ₺30.64 | 6.73M |
| 2026-07-06 | ₺31.12 | -0.77% | ₺31.30 | ₺31.54 | ₺30.30 | 7.19M |
| 2026-07-03 | ₺31.36 | -1.13% | ₺31.90 | ₺32.14 | ₺31.02 | 3.95M |
| 2026-07-02 | ₺31.72 | +0.83% | ₺31.52 | ₺32.00 | ₺30.82 | 5.91M |
| 2026-07-01 | ₺31.46 | +1.16% | ₺31.34 | ₺32.10 | ₺31.08 | 6.81M |
| 2026-06-30 | ₺31.10 | -0.64% | ₺30.86 | ₺31.52 | ₺30.70 | 5.57M |
| 2026-06-29 | ₺31.30 | +2.62% | ₺30.62 | ₺31.66 | ₺30.34 | 8.53M |
| 2026-06-26 | ₺30.50 | +0.20% | ₺30.96 | ₺30.96 | ₺29.82 | 2.97M |
| 2026-06-25 | ₺30.44 | +0.66% | ₺30.40 | ₺30.72 | ₺30.00 | 3.73M |
| 2026-06-24 | ₺30.24 | -0.20% | ₺30.44 | ₺31.20 | ₺29.74 | 11.78M |
| 2026-06-23 | ₺30.30 | +3.13% | ₺29.22 | ₺31.50 | ₺29.12 | 11.20M |
| 2026-06-22 | ₺29.38 | +3.74% | ₺28.50 | ₺30.16 | ₺28.30 | 7.75M |
| 2026-06-19 | ₺28.32 | -1.12% | ₺28.64 | ₺28.64 | ₺28.24 | 2.21M |
| 2026-06-18 | ₺28.64 | +1.20% | ₺29.00 | ₺29.68 | ₺28.64 | 5.25M |
| 2026-06-17 | ₺28.30 | -2.88% | ₺29.32 | ₺29.38 | ₺28.30 | 4.12M |
| 2026-06-16 | ₺29.14 | -1.69% | ₺29.88 | ₺29.96 | ₺27.74 | 9.04M |
| 2026-06-15 | ₺29.64 | +1.86% | ₺29.50 | ₺30.20 | ₺29.50 | 3.76M |
| 2026-06-12 | ₺29.10 | +0.14% | ₺29.90 | ₺30.26 | ₺28.44 | 5.86M |
| 2026-06-11 | ₺29.06 | +1.25% | ₺28.68 | ₺31.00 | ₺28.62 | 9.18M |
| 2026-06-10 | ₺28.70 | -2.71% | ₺29.60 | ₺29.70 | ₺28.48 | 4.01M |
| 2026-06-09 | ₺29.50 | -6.29% | ₺31.54 | ₺32.04 | ₺29.36 | 7.16M |
| 2026-06-08 | ₺31.48 | +5.64% | ₺29.80 | ₺32.02 | ₺29.18 | 10.03M |
| 2026-06-05 | ₺29.80 | +1.22% | ₺29.30 | ₺30.92 | ₺29.08 | 6.76M |
| 2026-06-04 | ₺29.44 | -1.21% | ₺29.94 | ₺30.30 | ₺28.80 | 4.37M |
| 2026-06-03 | ₺29.80 | -5.40% | ₺31.44 | ₺31.54 | ₺29.60 | 5.25M |
| 2026-06-02 | ₺31.50 | +2.27% | ₺30.90 | ₺31.58 | ₺30.52 | 5.97M |
| 2026-06-01 | ₺30.80 | +3.56% | ₺30.14 | ₺31.16 | ₺29.86 | 4.97M |
| 2026-05-29 | ₺29.74 | 0.00% | ₺29.74 | ₺29.74 | ₺29.74 | 0 |
| 2026-05-28 | ₺29.74 | 0.00% | ₺29.74 | ₺29.74 | ₺29.74 | 0 |