argenx SE ARGX
EURONEXT · Belgien · Gesundheitstechnologie
€842,20-4,60 (-0,54 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €845,00 | -0,21 % | €846,60 | €862,40 | €838,80 | 15,09K |
| 2026-09-30 | €846,80 | -0,19 % | €852,20 | €859,40 | €838,80 | 94,05K |
| 2026-09-29 | €848,40 | +0,45 % | €849,60 | €861,40 | €843,80 | 59,60K |
| 2026-09-28 | €844,60 | -0,07 % | €844,80 | €849,40 | €840,00 | 50,69K |
| 2026-09-25 | €845,20 | +1,25 % | €845,80 | €851,40 | €839,40 | 55,35K |
| 2026-09-24 | €834,80 | -0,12 % | €831,00 | €849,00 | €826,00 | 57,24K |
| 2026-09-23 | €835,80 | -2,29 % | €846,20 | €861,60 | €833,60 | 80,91K |
| 2026-09-22 | €855,40 | -1,45 % | €863,60 | €867,80 | €848,40 | 60,55K |
| 2026-09-21 | €868,00 | -0,39 % | €865,00 | €872,80 | €859,60 | 53,35K |
| 2026-09-18 | €871,40 | +0,39 % | €867,00 | €876,40 | €867,00 | 203,16K |
| 2026-09-17 | €868,00 | +2,29 % | €865,40 | €868,00 | €856,80 | 60,61K |
| 2026-09-16 | €848,60 | -1,19 % | €854,20 | €858,80 | €844,00 | 62,26K |
| 2026-09-15 | €858,80 | -1,04 % | €856,20 | €865,20 | €850,80 | 44,70K |
| 2026-09-14 | €867,80 | +1,64 % | €861,40 | €874,60 | €854,20 | 53,33K |
| 2026-09-11 | €853,80 | -0,23 % | €850,60 | €867,00 | €848,80 | 40,82K |
| 2026-09-10 | €855,80 | -1,09 % | €859,00 | €866,40 | €850,40 | 60,91K |
| 2026-09-09 | €865,20 | -0,07 % | €867,00 | €867,00 | €842,00 | 74,05K |
| 2026-09-08 | €865,80 | -0,41 % | €874,60 | €874,60 | €856,20 | 46,92K |
| 2026-09-07 | €869,40 | -2,71 % | €887,20 | €887,20 | €856,40 | 81,39K |
| 2026-09-04 | €893,60 | -2,06 % | €905,60 | €909,00 | €892,20 | 55,86K |
| 2026-09-03 | €912,40 | +1,31 % | €912,00 | €924,60 | €904,00 | 98,42K |
| 2026-09-02 | €900,60 | +1,62 % | €893,00 | €925,00 | €888,00 | 64,53K |
| 2026-09-01 | €886,20 | +1,21 % | €885,40 | €895,40 | €877,20 | 56,48K |
| 2026-08-31 | €875,60 | -2,19 % | €884,40 | €884,80 | €866,80 | 136,88K |
| 2026-08-28 | €895,20 | -1,34 % | €906,00 | €913,00 | €892,40 | 68,75K |
| 2026-08-27 | €907,40 | +1,09 % | €903,00 | €910,00 | €896,60 | 74,21K |
| 2026-08-26 | €897,60 | +2,09 % | €895,00 | €911,40 | €886,00 | 73,47K |
| 2026-08-25 | €879,20 | +1,74 % | €873,40 | €883,20 | €869,20 | 41,49K |
| 2026-08-24 | €864,20 | -4,19 % | €888,00 | €890,60 | €858,40 | 85,27K |
| 2026-08-21 | €902,00 | +1,90 % | €875,80 | €903,00 | €875,60 | 87,90K |
| 2026-08-20 | €885,20 | +0,87 % | €883,60 | €891,20 | €869,20 | 58,51K |
| 2026-08-19 | €877,60 | +0,87 % | €863,20 | €881,80 | €863,00 | 94,38K |
| 2026-08-18 | €870,00 | +1,73 % | €821,20 | €870,00 | €821,00 | 116,08K |
| 2026-08-17 | €855,20 | +17,12 % | €794,20 | €863,40 | €784,40 | 158,66K |
| 2026-08-14 | €730,20 | -3,21 % | €745,00 | €748,20 | €723,40 | 56,27K |
| 2026-08-13 | €754,40 | -0,87 % | €757,80 | €763,80 | €752,00 | 50,12K |
| 2026-08-12 | €761,00 | +1,60 % | €749,00 | €761,00 | €742,60 | 50,73K |
| 2026-08-11 | €749,00 | -2,35 % | €758,40 | €768,00 | €746,00 | 91,83K |
| 2026-08-10 | €767,00 | +0,50 % | €754,40 | €768,60 | €749,60 | 54,13K |
| 2026-08-07 | €763,20 | +1,25 % | €768,80 | €777,40 | €760,80 | 48,75K |
| 2026-08-06 | €753,80 | +0,69 % | €757,20 | €767,80 | €751,40 | 83,47K |
| 2026-08-05 | €748,60 | +2,83 % | €736,00 | €760,60 | €734,00 | 101,34K |
| 2026-08-04 | €728,00 | +0,80 % | €723,00 | €732,60 | €721,80 | 89,77K |
| 2026-08-03 | €722,20 | -3,06 % | €745,00 | €747,80 | €717,40 | 94,35K |
| 2026-07-31 | €745,00 | -0,21 % | €763,40 | €768,20 | €738,00 | 96,82K |
| 2026-07-30 | €746,60 | -3,74 % | €767,40 | €770,00 | €744,60 | 97,19K |
| 2026-07-29 | €775,60 | +0,47 % | €770,00 | €778,60 | €762,60 | 72,56K |
| 2026-07-28 | €772,00 | -2,25 % | €782,20 | €787,40 | €764,80 | 84,93K |
| 2026-07-27 | €789,80 | -1,82 % | €807,80 | €811,30 | €786,60 | 101,17K |
| 2026-07-24 | €804,40 | +0,93 % | €799,00 | €829,20 | €798,00 | 131,35K |
| 2026-07-23 | €797,00 | +5,09 % | €785,20 | €798,60 | €743,60 | 161,82K |
| 2026-07-22 | €758,40 | -0,24 % | €764,80 | €765,40 | €754,80 | 52,79K |
| 2026-07-21 | €760,20 | +0,88 % | €752,00 | €768,60 | €746,80 | 61,56K |
| 2026-07-20 | €753,60 | +0,21 % | €750,60 | €763,80 | €743,60 | 72,49K |
| 2026-07-17 | €752,00 | +0,24 % | €748,80 | €752,00 | €735,00 | 67,93K |
| 2026-07-16 | €750,20 | -0,05 % | €749,40 | €757,00 | €743,20 | 60,93K |
| 2026-07-15 | €750,60 | -1,39 % | €755,60 | €759,00 | €747,80 | 74,83K |
| 2026-07-14 | €761,20 | +0,21 % | €764,20 | €764,60 | €755,40 | 49,61K |
| 2026-07-13 | €759,60 | -0,55 % | €771,20 | €771,60 | €750,60 | 82,47K |
| 2026-07-10 | €763,80 | -4,14 % | €799,00 | €800,20 | €760,60 | 83,02K |
| 2026-07-09 | €796,80 | -0,38 % | €791,40 | €810,00 | €787,60 | 95,26K |
| 2026-07-08 | €799,80 | -1,53 % | €804,00 | €808,40 | €797,60 | 88,95K |
| 2026-07-07 | €812,20 | -0,10 % | €806,40 | €818,10 | €803,80 | 89,34K |
| 2026-07-06 | €813,00 | -2,14 % | €826,00 | €832,00 | €801,40 | 66,13K |
| 2026-07-03 | €830,80 | +0,68 % | €817,40 | €830,80 | €815,00 | 41,16K |
| 2026-07-02 | €825,20 | +3,98 % | €800,60 | €833,60 | €798,20 | 85,36K |
| 2026-07-01 | €793,60 | -2,19 % | €800,20 | €818,40 | €793,00 | 126,48K |
| 2026-06-30 | €811,40 | +3,31 % | €795,60 | €814,20 | €795,40 | 146,04K |
| 2026-06-29 | €785,40 | +0,13 % | €781,20 | €792,40 | €778,80 | 94,78K |
| 2026-06-26 | €784,40 | +0,33 % | €784,20 | €794,80 | €774,00 | 77,06K |
| 2026-06-25 | €781,80 | +4,43 % | €756,60 | €783,40 | €743,20 | 126,31K |
| 2026-06-24 | €748,60 | -7,92 % | €790,00 | €791,80 | €746,20 | 179,15K |
| 2026-06-23 | €813,00 | +2,14 % | €797,60 | €813,60 | €793,00 | 92,80K |
| 2026-06-22 | €796,00 | +2,87 % | €779,40 | €800,00 | €777,00 | 136,27K |
| 2026-06-19 | €773,80 | +1,44 % | €770,60 | €773,80 | €765,40 | 291,58K |
| 2026-06-18 | €762,80 | -2,23 % | €780,00 | €787,20 | €753,20 | 124,57K |
| 2026-06-17 | €780,20 | +3,23 % | €761,80 | €781,60 | €758,60 | 84,25K |
| 2026-06-16 | €755,80 | -0,71 % | €763,80 | €765,80 | €750,60 | 73,14K |
| 2026-06-15 | €761,20 | -2,86 % | €773,60 | €774,20 | €757,80 | 82,25K |
| 2026-06-12 | €783,60 | +1,03 % | €774,00 | €787,00 | €771,00 | 88,28K |
| 2026-06-11 | €775,60 | +1,65 % | €753,40 | €777,20 | €749,00 | 69,41K |
| 2026-06-10 | €763,00 | +0,66 % | €768,80 | €771,00 | €754,80 | 78,19K |
| 2026-06-09 | €758,00 | -0,68 % | €759,80 | €776,60 | €757,60 | 82,27K |
| 2026-06-08 | €763,20 | -0,37 % | €760,20 | €778,40 | €752,40 | 110,04K |
| 2026-06-05 | €766,00 | +5,10 % | €721,40 | €766,00 | €721,40 | 149,16K |
| 2026-06-04 | €728,80 | +4,80 % | €700,00 | €730,80 | €698,80 | 91,28K |
| 2026-06-03 | €695,40 | +0,20 % | €688,40 | €699,00 | €674,80 | 71,30K |
| 2026-06-02 | €694,00 | -3,34 % | €715,80 | €718,80 | €687,80 | 70,72K |
| 2026-06-01 | €718,00 | +0,34 % | €710,60 | €719,00 | €709,40 | 101,92K |
| 2026-05-29 | €715,60 | -0,47 % | €718,20 | €723,20 | €714,00 | 402,75K |