argenx SE ARGX
EURONEXT · Belgium · Health Technology
€841.60-5.20 (-0.61%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €841.60 | -0.61% | €846.60 | €862.40 | €838.40 | 51.97K |
| 2026-09-30 | €846.80 | -0.19% | €852.20 | €859.40 | €838.80 | 94.05K |
| 2026-09-29 | €848.40 | +0.45% | €849.60 | €861.40 | €843.80 | 59.60K |
| 2026-09-28 | €844.60 | -0.07% | €844.80 | €849.40 | €840.00 | 50.69K |
| 2026-09-25 | €845.20 | +1.25% | €845.80 | €851.40 | €839.40 | 55.35K |
| 2026-09-24 | €834.80 | -0.12% | €831.00 | €849.00 | €826.00 | 57.24K |
| 2026-09-23 | €835.80 | -2.29% | €846.20 | €861.60 | €833.60 | 80.91K |
| 2026-09-22 | €855.40 | -1.45% | €863.60 | €867.80 | €848.40 | 60.55K |
| 2026-09-21 | €868.00 | -0.39% | €865.00 | €872.80 | €859.60 | 53.35K |
| 2026-09-18 | €871.40 | +0.39% | €867.00 | €876.40 | €867.00 | 203.16K |
| 2026-09-17 | €868.00 | +2.29% | €865.40 | €868.00 | €856.80 | 60.61K |
| 2026-09-16 | €848.60 | -1.19% | €854.20 | €858.80 | €844.00 | 62.26K |
| 2026-09-15 | €858.80 | -1.04% | €856.20 | €865.20 | €850.80 | 44.70K |
| 2026-09-14 | €867.80 | +1.64% | €861.40 | €874.60 | €854.20 | 53.33K |
| 2026-09-11 | €853.80 | -0.23% | €850.60 | €867.00 | €848.80 | 40.82K |
| 2026-09-10 | €855.80 | -1.09% | €859.00 | €866.40 | €850.40 | 60.91K |
| 2026-09-09 | €865.20 | -0.07% | €867.00 | €867.00 | €842.00 | 74.05K |
| 2026-09-08 | €865.80 | -0.41% | €874.60 | €874.60 | €856.20 | 46.92K |
| 2026-09-07 | €869.40 | -2.71% | €887.20 | €887.20 | €856.40 | 81.39K |
| 2026-09-04 | €893.60 | -2.06% | €905.60 | €909.00 | €892.20 | 55.86K |
| 2026-09-03 | €912.40 | +1.31% | €912.00 | €924.60 | €904.00 | 98.42K |
| 2026-09-02 | €900.60 | +1.62% | €893.00 | €925.00 | €888.00 | 64.53K |
| 2026-09-01 | €886.20 | +1.21% | €885.40 | €895.40 | €877.20 | 56.48K |
| 2026-08-31 | €875.60 | -2.19% | €884.40 | €884.80 | €866.80 | 136.88K |
| 2026-08-28 | €895.20 | -1.34% | €906.00 | €913.00 | €892.40 | 68.75K |
| 2026-08-27 | €907.40 | +1.09% | €903.00 | €910.00 | €896.60 | 74.21K |
| 2026-08-26 | €897.60 | +2.09% | €895.00 | €911.40 | €886.00 | 73.47K |
| 2026-08-25 | €879.20 | +1.74% | €873.40 | €883.20 | €869.20 | 41.49K |
| 2026-08-24 | €864.20 | -4.19% | €888.00 | €890.60 | €858.40 | 85.27K |
| 2026-08-21 | €902.00 | +1.90% | €875.80 | €903.00 | €875.60 | 87.90K |
| 2026-08-20 | €885.20 | +0.87% | €883.60 | €891.20 | €869.20 | 58.51K |
| 2026-08-19 | €877.60 | +0.87% | €863.20 | €881.80 | €863.00 | 94.38K |
| 2026-08-18 | €870.00 | +1.73% | €821.20 | €870.00 | €821.00 | 116.08K |
| 2026-08-17 | €855.20 | +17.12% | €794.20 | €863.40 | €784.40 | 158.66K |
| 2026-08-14 | €730.20 | -3.21% | €745.00 | €748.20 | €723.40 | 56.27K |
| 2026-08-13 | €754.40 | -0.87% | €757.80 | €763.80 | €752.00 | 50.12K |
| 2026-08-12 | €761.00 | +1.60% | €749.00 | €761.00 | €742.60 | 50.73K |
| 2026-08-11 | €749.00 | -2.35% | €758.40 | €768.00 | €746.00 | 91.83K |
| 2026-08-10 | €767.00 | +0.50% | €754.40 | €768.60 | €749.60 | 54.13K |
| 2026-08-07 | €763.20 | +1.25% | €768.80 | €777.40 | €760.80 | 48.75K |
| 2026-08-06 | €753.80 | +0.69% | €757.20 | €767.80 | €751.40 | 83.47K |
| 2026-08-05 | €748.60 | +2.83% | €736.00 | €760.60 | €734.00 | 101.34K |
| 2026-08-04 | €728.00 | +0.80% | €723.00 | €732.60 | €721.80 | 89.77K |
| 2026-08-03 | €722.20 | -3.06% | €745.00 | €747.80 | €717.40 | 94.35K |
| 2026-07-31 | €745.00 | -0.21% | €763.40 | €768.20 | €738.00 | 96.82K |
| 2026-07-30 | €746.60 | -3.74% | €767.40 | €770.00 | €744.60 | 97.19K |
| 2026-07-29 | €775.60 | +0.47% | €770.00 | €778.60 | €762.60 | 72.56K |
| 2026-07-28 | €772.00 | -2.25% | €782.20 | €787.40 | €764.80 | 84.93K |
| 2026-07-27 | €789.80 | -1.82% | €807.80 | €811.30 | €786.60 | 101.17K |
| 2026-07-24 | €804.40 | +0.93% | €799.00 | €829.20 | €798.00 | 131.35K |
| 2026-07-23 | €797.00 | +5.09% | €785.20 | €798.60 | €743.60 | 161.82K |
| 2026-07-22 | €758.40 | -0.24% | €764.80 | €765.40 | €754.80 | 52.79K |
| 2026-07-21 | €760.20 | +0.88% | €752.00 | €768.60 | €746.80 | 61.56K |
| 2026-07-20 | €753.60 | +0.21% | €750.60 | €763.80 | €743.60 | 72.49K |
| 2026-07-17 | €752.00 | +0.24% | €748.80 | €752.00 | €735.00 | 67.93K |
| 2026-07-16 | €750.20 | -0.05% | €749.40 | €757.00 | €743.20 | 60.93K |
| 2026-07-15 | €750.60 | -1.39% | €755.60 | €759.00 | €747.80 | 74.83K |
| 2026-07-14 | €761.20 | +0.21% | €764.20 | €764.60 | €755.40 | 49.61K |
| 2026-07-13 | €759.60 | -0.55% | €771.20 | €771.60 | €750.60 | 82.47K |
| 2026-07-10 | €763.80 | -4.14% | €799.00 | €800.20 | €760.60 | 83.02K |
| 2026-07-09 | €796.80 | -0.38% | €791.40 | €810.00 | €787.60 | 95.26K |
| 2026-07-08 | €799.80 | -1.53% | €804.00 | €808.40 | €797.60 | 88.95K |
| 2026-07-07 | €812.20 | -0.10% | €806.40 | €818.10 | €803.80 | 89.34K |
| 2026-07-06 | €813.00 | -2.14% | €826.00 | €832.00 | €801.40 | 66.13K |
| 2026-07-03 | €830.80 | +0.68% | €817.40 | €830.80 | €815.00 | 41.16K |
| 2026-07-02 | €825.20 | +3.98% | €800.60 | €833.60 | €798.20 | 85.36K |
| 2026-07-01 | €793.60 | -2.19% | €800.20 | €818.40 | €793.00 | 126.48K |
| 2026-06-30 | €811.40 | +3.31% | €795.60 | €814.20 | €795.40 | 146.04K |
| 2026-06-29 | €785.40 | +0.13% | €781.20 | €792.40 | €778.80 | 94.78K |
| 2026-06-26 | €784.40 | +0.33% | €784.20 | €794.80 | €774.00 | 77.06K |
| 2026-06-25 | €781.80 | +4.43% | €756.60 | €783.40 | €743.20 | 126.31K |
| 2026-06-24 | €748.60 | -7.92% | €790.00 | €791.80 | €746.20 | 179.15K |
| 2026-06-23 | €813.00 | +2.14% | €797.60 | €813.60 | €793.00 | 92.80K |
| 2026-06-22 | €796.00 | +2.87% | €779.40 | €800.00 | €777.00 | 136.27K |
| 2026-06-19 | €773.80 | +1.44% | €770.60 | €773.80 | €765.40 | 291.58K |
| 2026-06-18 | €762.80 | -2.23% | €780.00 | €787.20 | €753.20 | 124.57K |
| 2026-06-17 | €780.20 | +3.23% | €761.80 | €781.60 | €758.60 | 84.25K |
| 2026-06-16 | €755.80 | -0.71% | €763.80 | €765.80 | €750.60 | 73.14K |
| 2026-06-15 | €761.20 | -2.86% | €773.60 | €774.20 | €757.80 | 82.25K |
| 2026-06-12 | €783.60 | +1.03% | €774.00 | €787.00 | €771.00 | 88.28K |
| 2026-06-11 | €775.60 | +1.65% | €753.40 | €777.20 | €749.00 | 69.41K |
| 2026-06-10 | €763.00 | +0.66% | €768.80 | €771.00 | €754.80 | 78.19K |
| 2026-06-09 | €758.00 | -0.68% | €759.80 | €776.60 | €757.60 | 82.27K |
| 2026-06-08 | €763.20 | -0.37% | €760.20 | €778.40 | €752.40 | 110.04K |
| 2026-06-05 | €766.00 | +5.10% | €721.40 | €766.00 | €721.40 | 149.16K |
| 2026-06-04 | €728.80 | +4.80% | €700.00 | €730.80 | €698.80 | 91.28K |
| 2026-06-03 | €695.40 | +0.20% | €688.40 | €699.00 | €674.80 | 71.30K |
| 2026-06-02 | €694.00 | -3.34% | €715.80 | €718.80 | €687.80 | 70.72K |
| 2026-06-01 | €718.00 | +0.34% | €710.60 | €719.00 | €709.40 | 101.92K |
| 2026-05-29 | €715.60 | -0.47% | €718.20 | €723.20 | €714.00 | 402.75K |